Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3475 3475 3305 3305 100 -184.91(-5.30%)
Apr 25, 2023 3490 0 -70.10(-1.97%)
Apr 24, 2023 3560 3560 3560 3560 4 +100.00(+2.89%)
Apr 19, 2023 3460 0 +0.00(+0.00%)
Apr 18, 2023 3460 3460 3460 3460 29 -95.00(-2.67%)
Apr 17, 2023 3555 3555 3555 3555 2 +0.48(+0.01%)
Apr 13, 2023 3555 0 +337.57(+10.49%)
Apr 11, 2023 3217 0 -39.50(-1.21%)
Apr 03, 2023 3256 0 +41.77(+1.30%)
Mar 29, 2023 3215 0 +286.86(+9.80%)
Mar 15, 2023 2928 0 -20.52(-0.70%)
Mar 14, 2023 2948 2948 2948 2948 10 -119.66(-3.90%)
Mar 13, 2023 3068 3068 3068 3068 5 +236.37(+8.35%)
Mar 09, 2023 2832 0 -92.35(-3.16%)
Mar 08, 2023 2924 2924 2924 2924 156 +41.19(+1.43%)
Mar 06, 2023 2883 0 -134.71(-4.46%)
Feb 28, 2023 3018 0 -9.16(-0.30%)
Feb 24, 2023 3027 0 -208.34(-6.44%)
Feb 22, 2023 3235 0 +6.28(+0.19%)
Feb 21, 2023 3229 3229 3229 3229 2 -55.54(-1.69%)
Feb 15, 2023 3284 0 +144.26(+4.59%)
Feb 14, 2023 3140 3140 3140 3140 100 +170.24(+5.73%)
Feb 13, 2023 2970 2970 2970 2970 16 -203.32(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.