Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		3312	3312	3312	0	+20.96(+0.64%)
Apr 29, 2020	3291	3291	3291	3291	5	-18.96(-0.57%)
Apr 24, 2020		3310	3310	3310	0	+12.96(+0.39%)
Apr 23, 2020	3297	3297	3297	3297	10	-15.55(-0.47%)
Apr 16, 2020		3313	3313	3313	0	-31.26(-0.93%)
Apr 14, 2020		3344	3344	3344	0	+263.85(+8.57%)
Apr 06, 2020		3080	3080	3080	0	+92.00(+3.08%)
Apr 02, 2020		2988	2988	2988	0	-2.70(-0.09%)
Apr 01, 2020		3021	3021	2991	50	-30.30(-1.00%)
Mar 31, 2020	3021	3021	3021	3021	169	+4.00(+0.13%)
Mar 30, 2020	3017	3017	3017	3017	1	+17.09(+0.57%)
Mar 27, 2020	3000	3000	3000	3000	100	-51.14(-1.68%)
Mar 25, 2020		3051	3051	3051	0	+0.00(+0.00%)
Mar 24, 2020	3051	3051	3051	3051	58	+123.78(+4.23%)
Mar 23, 2020	2927	2927	2927	2927	4	-69.50(-2.32%)
Mar 20, 2020	2997	2997	2997	2997	100	-151.67(-4.82%)
Mar 19, 2020	2980	3148	2980	3148	36	+392.44(+14.24%)
Mar 18, 2020	2748	2756	2748	2756	32	-164.49(-5.63%)
Mar 17, 2020	2920	2920	2920	2920	59	+161.45(+5.85%)
Mar 16, 2020		2875	2875	2759	5	-116.37(-4.05%)
Mar 13, 2020	2929	2929	2875	2875	100	+30.41(+1.07%)
Mar 12, 2020	2845	2845	2845	2845	1	-184.00(-6.07%)
Mar 09, 2020		3029	3029	3029	0	-263.38(-8.00%)
Mar 05, 2020		3292	3292	3292	0	-40.17(-1.21%)
Mar 04, 2020	3333	3333	3333	3333	1	+108.68(+3.37%)
Feb 27, 2020		3224	3224	3224	0	-77.58(-2.35%)
Feb 26, 2020	3301	3301	3301	3301	4	-21.55(-0.65%)
Feb 24, 2020		3323	3323	3323	0	-77.39(-2.28%)
Feb 18, 2020		3400	3400	3400	0	+21.14(+0.63%)
Feb 14, 2020		3379	3379	3379	2	+0.00(+0.00%)
Feb 13, 2020	3379	3379	3379	3379	1	+12.86(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Givaudan Sa (OP: GVDBF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Givaudan Sa (OP: GVDBF )

Historical Prices

Sections

Services