Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		2517	2517	2517	0	-33.41(-1.31%)
Apr 23, 2019	2550	2550	2550	2550	23	+50.00(+2.00%)
Apr 15, 2019		2500	2500	2500	0	-2.44(-0.10%)
Apr 11, 2019		2502	2502	2502	0	+54.44(+2.22%)
Apr 04, 2019		2448	2448	2448	0	-23.80(-0.96%)
Apr 01, 2019		2472	2472	2472	0	-63.15(-2.49%)
Mar 25, 2019		2535	2535	2535	0	+69.95(+2.84%)
Mar 12, 2019		2465	2465	2465	0	-33.78(-1.35%)
Mar 07, 2019		2499	2499	2499	0	+16.58(+0.67%)
Mar 04, 2019		2482	2482	2482	0	+4.45(+0.18%)
Feb 28, 2019		2478	2478	2478	0	+18.25(+0.74%)
Feb 25, 2019		2460	2460	2460	0	+21.75(+0.89%)
Feb 21, 2019		2438	2438	2438	0	+1.10(+0.05%)
Feb 20, 2019	2437	2437	2437	2437	3	+32.41(+1.35%)
Feb 12, 2019		2404	2404	2404	0	-27.29(-1.12%)
Feb 06, 2019		2432	2432	2432	0	+42.44(+1.78%)
Feb 05, 2019		2389	2389	2389	0	+0.00(+0.00%)
Feb 04, 2019	2416	2420	2389	2389	12	-7.91(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.