Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		1955	1955	1955	0	+18.22(+0.94%)
Apr 25, 2017		1936	1936	1936	0	+46.67(+2.47%)
Apr 21, 2017		1890	1890	1890	0	-6.25(-0.33%)
Apr 18, 2017		1896	1896	1896	0	+111.00(+6.22%)
Apr 03, 2017		1785	1785	1785	0	-37.92(-2.08%)
Mar 28, 2017		1823	1823	1823	0	-49.37(-2.64%)
Mar 21, 2017		1872	1872	1872	0	+33.37(+1.81%)
Mar 17, 2017		1839	1839	1839	0	+19.50(+1.07%)
Mar 15, 2017		1820	1820	1820	0	+15.00(+0.83%)
Mar 13, 2017		1804	1804	1804	0	+19.46(+1.09%)
Mar 09, 2017		1785	1785	1785	0	+10.04(+0.57%)
Mar 08, 2017	1775	1775	1775	1775	10	-11.02(-0.62%)
Mar 07, 2017	1786	1786	1786	1786	18	-9.98(-0.56%)
Mar 02, 2017		1796	1796	1796	0	+17.00(+0.96%)
Feb 09, 2017		1779	1779	1779	0	+5.50(+0.31%)
Feb 08, 2017	1774	1774	1774	1774	2	+24.50(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.