Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1866 1866 1866 1866 2 +6.30(+0.34%)
Apr 27, 2015 1859 1859 1859 0 -38.39(-2.02%)
Apr 24, 2015 1898 1898 1898 1898 4 -2.25(-0.12%)
Apr 23, 2015 1900 1900 1900 1900 2 +80.00(+4.40%)
Apr 07, 2015 1820 1820 1820 0 -47.00(-2.52%)
Apr 06, 2015 1820 1867 1820 1867 10 +28.00(+1.52%)
Mar 31, 2015 1839 1839 1839 0 +1.02(+0.06%)
Mar 30, 2015 1838 1838 1838 1838 1 +20.60(+1.13%)
Mar 26, 2015 1817 1817 1817 0 -66.27(-3.52%)
Mar 18, 2015 1884 1884 1884 70 +59.57(+3.27%)
Mar 17, 2015 1824 1824 1824 1824 45 -37.15(-2.00%)
Mar 16, 2015 1861 1861 1861 1861 5 +27.28(+1.49%)
Mar 12, 2015 1834 1834 1834 0 -46.58(-2.48%)
Mar 05, 2015 1881 1881 1881 0 -48.25(-2.50%)
Mar 02, 2015 1929 1929 1929 0 +19.17(+1.00%)
Feb 27, 2015 1910 1910 1910 1910 6 -6.35(-0.33%)
Feb 26, 2015 1928 1928 1916 1916 30 -7.04(-0.37%)
Feb 24, 2015 1923 1923 1923 0 +13.00(+0.68%)
Feb 20, 2015 1910 1910 1910 0 -10.42(-0.54%)
Feb 19, 2015 1920 1920 1920 1920 6 +28.05(+1.48%)
Feb 18, 2015 1892 1892 1892 1892 7 +74.87(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.