Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1280 1280 1280 0 +15.00(+1.19%)
Apr 29, 2013 1265 1265 1265 1265 10 +25.00(+2.02%)
Apr 24, 2013 1240 1240 1240 1240 0 +19.00(+1.56%)
Apr 18, 2013 1221 1221 1221 1221 0 -11.00(-0.89%)
Apr 04, 2013 1232 1232 1232 0 +43.00(+3.62%)
Mar 25, 2013 1189 1189 1189 0 -83.00(-6.53%)
Mar 21, 2013 1272 1272 1272 0 +16.00(+1.27%)
Mar 12, 2013 1256 1256 1256 0 +41.00(+3.37%)
Mar 04, 2013 1215 1215 1215 0 +21.00(+1.76%)
Feb 26, 2013 1194 1194 1194 0 +22.00(+1.88%)
Feb 25, 2013 1172 1172 1172 1172 2 +2.00(+0.17%)
Feb 21, 2013 1170 1170 1170 1170 0 -18.00(-1.52%)
Feb 19, 2013 1188 1188 1188 0 +8.00(+0.68%)
Feb 11, 2013 1180 1180 1180 0 +7.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.