Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.419 +0.029 (+0.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.101 6.101 6.069 6.101 11,024 -0.01(-0.09%)
Apr 29, 2010 6.063 6.107 6.036 6.107 8,697 +0.02(+0.27%)
Apr 28, 2010 6.074 6.117 6.015 6.090 17,135 +0.00(+0.00%)
Apr 27, 2010 6.069 6.112 6.026 6.090 39,012 +0.03(+0.45%)
Apr 26, 2010 6.047 6.063 6.036 6.063 11,191 +0.02(+0.27%)
Apr 23, 2010 6.058 6.058 6.009 6.047 4,256 +0.00(+0.00%)
Apr 22, 2010 6.036 6.063 5.999 6.047 15,799 -0.01(-0.09%)
Apr 21, 2010 6.004 6.063 5.999 6.053 25,906 +0.05(+0.90%)
Apr 20, 2010 6.047 6.069 5.999 5.999 21,835 -0.05(-0.80%)
Apr 19, 2010 6.080 6.101 6.022 6.047 10,108 -0.08(-1.32%)
Apr 16, 2010 6.085 6.128 6.085 6.128 1,989 +0.02(+0.35%)
Apr 15, 2010 6.069 6.107 6.026 6.107 13,243 +0.04(+0.71%)
Apr 14, 2010 6.047 6.063 6.047 6.063 3,145 +0.02(+0.36%)
Apr 13, 2010 6.063 6.090 5.988 6.042 21,698 -0.02(-0.38%)
Apr 12, 2010 5.984 6.065 5.984 6.065 30,102 +0.05(+0.81%)
Apr 09, 2010 6.022 6.022 5.990 6.017 5,481 -0.02(-0.36%)
Apr 08, 2010 6.049 6.092 5.979 6.038 29,963 -0.04(-0.71%)
Apr 07, 2010 6.108 6.140 6.000 6.081 20,254 +0.00(+0.00%)
Apr 06, 2010 6.135 6.135 6.033 6.081 14,308 -0.02(-0.26%)
Apr 05, 2010 6.103 6.167 6.097 6.097 7,821 -0.04(-0.70%)
Apr 01, 2010 6.113 6.140 6.140 6.140 10,777 +0.11(+1.88%)
Mar 31, 2010 6.038 6.070 6.000 6.027 10,062 -0.03(-0.44%)
Mar 30, 2010 6.038 6.076 5.990 6.054 17,175 -0.01(-0.09%)
Mar 29, 2010 5.952 6.070 5.947 6.060 22,006 +0.11(+1.90%)
Mar 26, 2010 5.979 5.979 5.936 5.947 37,501 +0.01(+0.09%)
Mar 25, 2010 6.017 6.017 5.936 5.941 12,330 +0.00(+0.00%)
Mar 24, 2010 5.963 5.990 5.941 5.941 40,694 -0.02(-0.27%)
Mar 23, 2010 6.070 6.081 5.947 5.957 101,616 -0.08(-1.30%)
Mar 22, 2010 6.070 6.092 6.033 6.036 35,532 -0.06(-0.92%)
Mar 19, 2010 6.092 6.092 6.022 6.092 59,369 +0.04(+0.71%)
Mar 18, 2010 6.054 6.270 6.049 6.049 36,180 -0.03(-0.44%)
Mar 17, 2010 6.076 6.119 6.033 6.076 56,210 +0.05(+0.89%)
Mar 16, 2010 5.877 6.022 5.877 6.022 45,562 +0.13(+2.29%)
Mar 15, 2010 5.957 5.979 5.877 5.887 48,827 -0.07(-1.17%)
Mar 12, 2010 6.022 6.022 5.957 5.957 26,943 -0.02(-0.27%)
Mar 11, 2010 5.947 6.119 5.947 5.974 22,837 +0.01(+0.15%)
Mar 10, 2010 5.954 6.044 5.932 5.964 44,996 -0.01(-0.14%)
Mar 09, 2010 5.948 5.986 5.922 5.973 39,392 +0.04(+0.69%)
Mar 08, 2010 5.971 5.971 5.922 5.932 31,256 -0.06(-0.97%)
Mar 05, 2010 6.002 6.002 5.959 5.990 24,186 -0.05(-0.90%)
Mar 04, 2010 5.956 6.104 5.954 6.045 27,839 +0.11(+1.80%)
Mar 03, 2010 5.959 5.959 5.938 5.938 8,132 -0.02(-0.36%)
Mar 02, 2010 5.954 5.970 5.927 5.959 18,494 +0.01(+0.18%)
Mar 01, 2010 5.981 5.981 5.922 5.948 25,494 -0.01(-0.18%)
Feb 26, 2010 6.013 6.013 5.932 5.959 36,746 -0.03(-0.54%)
Feb 25, 2010 5.938 5.991 5.916 5.991 24,445 +0.08(+1.36%)
Feb 24, 2010 5.911 5.975 5.911 5.911 41,200 +0.03(+0.55%)
Feb 23, 2010 5.943 6.023 5.879 5.879 51,697 -0.01(-0.09%)
Feb 22, 2010 5.895 5.991 5.879 5.884 40,993 +0.02(+0.27%)
Feb 19, 2010 5.905 6.077 5.868 5.868 65,881 +0.00(+0.00%)
Feb 18, 2010 5.873 5.901 5.863 5.868 14,415 -0.04(-0.64%)
Feb 17, 2010 5.900 5.905 5.863 5.905 9,143 +0.03(+0.46%)
Feb 16, 2010 5.868 6.002 5.830 5.879 79,205 -0.01(-0.18%)
Feb 12, 2010 5.889 5.889 5.889 5.889 9,890 -0.04(-0.64%)
Feb 11, 2010 5.879 6.018 5.879 5.928 49,924 +0.01(+0.10%)
Feb 10, 2010 5.809 5.959 5.809 5.922 26,031 +0.04(+0.61%)
Feb 09, 2010 5.902 5.960 5.886 5.886 46,482 +0.02(+0.38%)
Feb 08, 2010 5.864 5.902 5.800 5.863 39,379 +0.00(+0.07%)
Feb 05, 2010 5.838 5.870 5.763 5.859 140,834 -0.01(-0.18%)
Feb 04, 2010 5.832 5.870 5.832 5.870 30,192 +0.00(+0.00%)
Feb 03, 2010 5.827 5.870 5.822 5.870 52,286 +0.06(+1.01%)
Feb 02, 2010 5.790 5.811 5.790 5.811 25,895 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.