Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.419 +0.029 (+0.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.425 5.462 5.377 5.446 23,712 +0.03(+0.49%)
Apr 29, 2002 5.377 5.420 5.377 5.420 9,033 +0.05(+0.89%)
Apr 26, 2002 5.425 5.425 5.367 5.372 11,291 -0.05(-0.88%)
Apr 25, 2002 5.430 5.430 5.367 5.420 11,668 +0.00(+0.00%)
Apr 24, 2002 5.457 5.462 5.377 5.420 14,679 -0.02(-0.29%)
Apr 23, 2002 5.393 5.436 5.393 5.436 12,232 -0.01(-0.20%)
Apr 22, 2002 5.446 5.446 5.404 5.446 4,704 -0.01(-0.19%)
Apr 19, 2002 5.425 5.462 5.425 5.457 7,339 +0.02(+0.39%)
Apr 18, 2002 5.399 5.436 5.399 5.436 32,369 -0.01(-0.20%)
Apr 17, 2002 5.441 5.462 5.441 5.446 1,317 +0.01(+0.10%)
Apr 16, 2002 5.404 5.441 5.404 5.441 8,845 -0.02(-0.29%)
Apr 15, 2002 5.457 5.462 5.420 5.457 978,626 +0.01(+0.10%)
Apr 12, 2002 5.462 5.462 5.415 5.452 10,350 +0.00(+0.00%)
Apr 11, 2002 5.436 5.452 5.415 5.452 17,502 -0.03(-0.58%)
Apr 10, 2002 5.468 5.484 5.452 5.484 10,350 +0.01(+0.19%)
Apr 09, 2002 5.489 5.489 5.462 5.473 25,971 -0.01(-0.10%)
Apr 08, 2002 5.510 5.574 5.446 5.478 20,513 -0.10(-1.72%)
Apr 05, 2002 5.569 5.590 5.569 5.574 1,505 +0.01(+0.10%)
Apr 04, 2002 5.574 5.574 5.569 5.569 7,527 -0.01(-0.10%)
Apr 03, 2002 5.542 5.574 5.505 5.574 7,151 -0.01(-0.10%)
Apr 02, 2002 5.553 5.622 5.526 5.579 7,339 +0.00(+0.00%)
Apr 01, 2002 5.601 5.601 5.553 5.579 2,822 +0.01(+0.10%)
Mar 29, 2002 5.627 5.638 5.574 5.574 17,314 +0.00(+0.00%)
Mar 28, 2002 5.627 5.638 5.574 5.574 17,314 -0.05(-0.85%)
Mar 27, 2002 5.606 5.622 5.579 5.622 3,387 -0.01(-0.09%)
Mar 26, 2002 5.638 5.638 5.627 5.627 564 +0.01(+0.09%)
Mar 25, 2002 5.579 5.622 5.579 5.622 8,657 +0.01(+0.09%)
Mar 22, 2002 5.441 5.622 5.441 5.616 18,066 +0.18(+3.22%)
Mar 21, 2002 5.446 5.446 5.345 5.441 17,878 -0.11(-1.92%)
Mar 20, 2002 5.563 5.563 5.500 5.547 4,704 -0.04(-0.76%)
Mar 19, 2002 5.659 5.659 5.569 5.590 17,690 -0.11(-1.87%)
Mar 18, 2002 5.739 5.739 5.696 5.696 7,716 -0.05(-0.92%)
Mar 15, 2002 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Mar 14, 2002 5.723 5.776 5.643 5.749 29,170 -0.03(-0.46%)
Mar 13, 2002 5.781 5.792 5.632 5.776 41,968 -0.06(-1.00%)
Mar 12, 2002 5.856 5.909 5.818 5.834 8,468 -0.07(-1.26%)
Mar 11, 2002 5.898 5.909 5.840 5.909 15,243 -0.01(-0.18%)
Mar 08, 2002 5.941 5.941 5.898 5.919 3,952 -0.01(-0.18%)
Mar 07, 2002 5.914 5.935 5.898 5.930 5,457 -0.02(-0.27%)
Mar 06, 2002 5.946 5.946 5.893 5.946 2,446 -0.01(-0.18%)
Mar 05, 2002 5.925 5.957 5.925 5.957 19,007 +0.03(+0.45%)
Mar 04, 2002 5.930 5.930 5.930 5.930 1,881 -0.01(-0.18%)
Mar 01, 2002 5.941 5.941 5.941 5.941 1,129 +0.01(+0.18%)
Feb 28, 2002 5.909 5.930 5.909 5.930 6,398 +0.03(+0.54%)
Feb 27, 2002 5.882 5.898 5.845 5.898 14,114 +0.02(+0.36%)
Feb 26, 2002 5.866 5.882 5.856 5.877 7,904 +0.02(+0.27%)
Feb 25, 2002 5.824 5.866 5.824 5.861 4,328 +0.02(+0.27%)
Feb 22, 2002 5.845 5.845 5.845 5.845 564 +0.00(+0.00%)
Feb 21, 2002 5.856 5.856 5.818 5.845 5,081 +0.00(+0.00%)
Feb 20, 2002 5.861 5.866 5.845 5.845 13,550 -0.03(-0.45%)
Feb 19, 2002 5.866 5.882 5.856 5.871 6,963 +0.01(+0.18%)
Feb 18, 2002 5.834 5.861 5.818 5.861 8,280 +0.00(+0.00%)
Feb 15, 2002 5.834 5.861 5.818 5.861 828,068 +0.01(+0.09%)
Feb 14, 2002 5.882 5.882 5.813 5.856 16,184 -0.02(-0.36%)
Feb 13, 2002 5.877 5.877 5.813 5.877 9,221 -0.01(-0.18%)
Feb 12, 2002 5.898 5.930 5.887 5.887 2,070 -0.05(-0.89%)
Feb 11, 2002 5.914 5.941 5.914 5.941 13,926 +0.03(+0.45%)
Feb 08, 2002 5.898 5.914 5.871 5.914 978,626 +0.00(+0.00%)
Feb 07, 2002 5.909 5.914 5.861 5.914 4,893 +0.01(+0.18%)
Feb 06, 2002 5.856 5.903 5.850 5.903 13,550 +0.01(+0.18%)
Feb 05, 2002 5.882 5.903 5.845 5.893 15,055 -0.02(-0.27%)
Feb 04, 2002 5.978 5.978 5.856 5.909 24,653 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.