Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.385 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.941 7.948 7.884 7.905 22,254 -0.01(-0.18%)
Apr 29, 2019 7.941 7.941 7.887 7.919 18,255 +0.03(+0.42%)
Apr 26, 2019 7.926 7.926 7.877 7.886 21,876 -0.00(-0.02%)
Apr 25, 2019 7.898 7.936 7.884 7.888 19,806 +0.00(+0.04%)
Apr 24, 2019 7.884 7.920 7.884 7.884 20,701 +0.00(+0.00%)
Apr 23, 2019 7.842 7.891 7.842 7.884 21,061 +0.00(+0.00%)
Apr 22, 2019 7.905 7.912 7.884 7.884 29,766 +0.01(+0.11%)
Apr 18, 2019 7.875 7.910 7.875 7.875 16,856 -0.01(-0.18%)
Apr 17, 2019 7.917 7.917 7.882 7.889 16,591 -0.01(-0.18%)
Apr 16, 2019 7.840 7.903 7.819 7.903 28,834 +0.01(+0.19%)
Apr 15, 2019 7.896 7.931 7.876 7.889 25,661 -0.00(-0.03%)
Apr 12, 2019 7.882 7.931 7.882 7.891 10,285 -0.02(-0.24%)
Apr 11, 2019 7.889 7.931 7.889 7.910 14,183 -0.01(-0.09%)
Apr 10, 2019 7.840 7.931 7.840 7.918 27,381 +0.08(+0.98%)
Apr 09, 2019 7.840 7.878 7.840 7.840 22,237 -0.04(-0.52%)
Apr 08, 2019 7.875 7.910 7.875 7.881 28,869 +0.04(+0.52%)
Apr 05, 2019 7.826 7.854 7.826 7.840 18,856 +0.01(+0.18%)
Apr 04, 2019 7.868 7.868 7.826 7.826 30,951 -0.01(-0.18%)
Apr 03, 2019 7.847 7.875 7.840 7.840 19,263 +0.00(+0.00%)
Apr 02, 2019 7.847 7.865 7.840 7.840 24,781 -0.01(-0.16%)
Apr 01, 2019 7.917 7.917 7.833 7.853 23,998 -0.00(-0.02%)
Mar 29, 2019 7.924 7.950 7.833 7.854 21,855 +0.00(+0.00%)
Mar 28, 2019 7.791 7.854 7.791 7.854 13,073 +0.05(+0.63%)
Mar 27, 2019 7.875 7.875 7.791 7.805 20,711 -0.01(-0.09%)
Mar 26, 2019 7.868 7.882 7.812 7.812 39,557 -0.06(-0.71%)
Mar 25, 2019 7.889 7.920 7.868 7.868 27,175 -0.09(-1.18%)
Mar 22, 2019 7.994 7.994 7.931 7.963 13,570 +0.02(+0.22%)
Mar 21, 2019 7.903 7.949 7.861 7.945 21,944 +0.12(+1.54%)
Mar 20, 2019 7.860 7.860 7.797 7.825 32,516 -0.01(-0.18%)
Mar 19, 2019 7.818 7.853 7.814 7.839 28,944 -0.02(-0.21%)
Mar 18, 2019 7.894 7.894 7.832 7.855 17,247 +0.01(+0.19%)
Mar 15, 2019 7.860 7.880 7.832 7.841 21,834 +0.00(+0.02%)
Mar 14, 2019 7.943 7.943 7.832 7.839 21,256 -0.10(-1.31%)
Mar 13, 2019 7.908 7.943 7.860 7.943 28,884 +0.10(+1.33%)
Mar 12, 2019 7.901 7.912 7.839 7.839 14,331 -0.01(-0.09%)
Mar 11, 2019 7.894 7.894 7.782 7.846 19,165 +0.08(+1.08%)
Mar 08, 2019 7.720 7.762 7.672 7.762 26,000 +0.09(+1.18%)
Mar 07, 2019 7.734 7.734 7.644 7.672 69,147 +0.01(+0.18%)
Mar 06, 2019 7.679 7.706 7.651 7.658 70,193 -0.02(-0.27%)
Mar 05, 2019 7.727 7.766 7.644 7.679 71,445 -0.05(-0.63%)
Mar 04, 2019 7.825 7.825 7.727 7.727 33,760 -0.07(-0.89%)
Mar 01, 2019 7.797 7.818 7.727 7.797 48,983 +0.08(+1.08%)
Feb 28, 2019 7.846 7.846 7.713 7.713 43,496 -0.08(-0.97%)
Feb 27, 2019 7.839 7.839 7.762 7.789 37,803 -0.04(-0.54%)
Feb 26, 2019 7.957 7.957 7.783 7.832 34,662 -0.07(-0.88%)
Feb 25, 2019 7.915 7.943 7.811 7.901 74,270 +0.03(+0.35%)
Feb 22, 2019 7.964 7.964 7.870 7.873 28,873 -0.08(-1.05%)
Feb 21, 2019 8.027 8.088 7.951 7.957 46,255 -0.08(-1.04%)
Feb 20, 2019 8.110 8.110 8.041 8.041 18,977 -0.04(-0.50%)
Feb 19, 2019 8.150 8.150 7.953 8.081 35,835 +0.13(+1.66%)
Feb 15, 2019 7.928 7.949 7.921 7.949 19,063 +0.01(+0.11%)
Feb 14, 2019 7.970 7.984 7.907 7.940 21,820 -0.04(-0.55%)
Feb 13, 2019 8.039 8.081 7.984 7.984 16,680 -0.12(-1.45%)
Feb 12, 2019 8.143 8.143 8.065 8.101 22,873 -0.05(-0.59%)
Feb 11, 2019 8.205 8.274 8.136 8.150 19,948 -0.01(-0.08%)
Feb 08, 2019 8.136 8.191 8.122 8.157 25,273 -0.02(-0.25%)
Feb 07, 2019 8.101 8.205 8.085 8.177 36,947 +0.10(+1.29%)
Feb 06, 2019 8.032 8.074 8.010 8.074 30,373 +0.08(+1.04%)
Feb 05, 2019 7.963 7.997 7.963 7.991 15,132 +0.03(+0.44%)
Feb 04, 2019 7.963 7.963 7.859 7.956 21,033 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.