Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.385 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.059 7.068 7.020 7.020 56,736 -0.06(-0.83%)
Apr 27, 2018 7.072 7.089 7.056 7.079 13,335 +0.03(+0.47%)
Apr 26, 2018 7.073 7.078 7.046 7.046 36,653 -0.03(-0.37%)
Apr 25, 2018 7.013 7.073 7.013 7.073 33,867 +0.03(+0.47%)
Apr 24, 2018 7.013 7.079 7.013 7.040 46,034 +0.00(+0.00%)
Apr 23, 2018 7.059 7.077 7.027 7.040 52,324 -0.04(-0.53%)
Apr 20, 2018 7.059 7.092 7.046 7.077 61,377 +0.01(+0.12%)
Apr 19, 2018 7.036 7.088 7.036 7.069 33,049 -0.01(-0.18%)
Apr 18, 2018 7.108 7.147 7.069 7.082 49,818 -0.04(-0.55%)
Apr 17, 2018 7.101 7.134 7.101 7.121 38,018 +0.01(+0.09%)
Apr 16, 2018 7.140 7.160 7.114 7.114 14,572 -0.01(-0.18%)
Apr 13, 2018 7.056 7.147 7.056 7.127 48,398 +0.06(+0.83%)
Apr 12, 2018 7.121 7.166 7.069 7.069 82,231 -0.07(-0.91%)
Apr 11, 2018 7.075 7.160 7.075 7.134 70,685 +0.05(+0.74%)
Apr 10, 2018 7.101 7.127 7.062 7.082 95,805 +0.01(+0.09%)
Apr 09, 2018 7.121 7.121 7.049 7.075 62,848 +0.01(+0.09%)
Apr 06, 2018 7.062 7.095 7.042 7.069 78,152 +0.01(+0.18%)
Apr 05, 2018 7.029 7.069 7.016 7.056 50,836 +0.02(+0.28%)
Apr 04, 2018 6.990 7.042 6.990 7.036 40,601 -0.01(-0.19%)
Apr 03, 2018 7.056 7.075 7.016 7.049 44,010 +0.01(+0.09%)
Apr 02, 2018 7.088 7.088 7.016 7.042 56,284 -0.05(-0.64%)
Mar 29, 2018 7.088 7.088 7.088 0 +0.04(+0.56%)
Mar 28, 2018 6.977 7.049 6.977 7.049 26,499 +0.01(+0.09%)
Mar 27, 2018 7.062 7.062 6.971 7.042 80,703 +0.01(+0.19%)
Mar 26, 2018 7.016 7.029 6.977 7.029 60,972 -0.01(-0.09%)
Mar 23, 2018 7.042 7.049 6.990 7.036 32,804 -0.01(-0.09%)
Mar 22, 2018 6.990 7.042 6.990 7.042 52,834 +0.01(+0.09%)
Mar 21, 2018 7.023 7.052 7.010 7.036 49,297 -0.02(-0.22%)
Mar 20, 2018 7.045 7.104 7.019 7.052 60,184 -0.06(-0.82%)
Mar 19, 2018 7.104 7.116 7.045 7.110 81,699 -0.03(-0.45%)
Mar 16, 2018 7.110 7.142 7.104 7.142 37,301 +0.01(+0.09%)
Mar 15, 2018 7.136 7.156 7.116 7.136 40,582 -0.04(-0.54%)
Mar 14, 2018 7.162 7.181 7.116 7.175 46,997 -0.01(-0.09%)
Mar 13, 2018 7.149 7.181 7.142 7.181 62,865 +0.01(+0.09%)
Mar 12, 2018 7.162 7.175 7.129 7.175 44,425 +0.00(+0.00%)
Mar 09, 2018 7.129 7.175 7.129 7.175 29,240 +0.00(+0.00%)
Mar 08, 2018 7.142 7.175 7.136 7.175 55,039 +0.01(+0.09%)
Mar 07, 2018 7.123 7.168 46,582 -0.03(-0.36%)
Mar 06, 2018 7.084 7.194 7.072 7.194 73,791 +0.08(+1.19%)
Mar 05, 2018 7.078 7.123 7.045 7.110 161,318 -0.03(-0.36%)
Mar 02, 2018 7.110 7.162 7.110 7.136 41,085 -0.06(-0.81%)
Mar 01, 2018 7.162 7.214 7.155 7.194 46,938 -0.01(-0.18%)
Feb 28, 2018 7.188 7.214 7.155 7.207 61,141 +0.04(+0.54%)
Feb 27, 2018 7.188 7.188 7.123 7.168 35,699 +0.01(+0.18%)
Feb 26, 2018 7.149 7.175 7.123 7.155 103,576 +0.01(+0.18%)
Feb 23, 2018 7.155 7.175 7.142 7.142 19,043 -0.01(-0.18%)
Feb 22, 2018 7.142 7.201 7.123 7.155 33,404 -0.03(-0.36%)
Feb 21, 2018 7.136 7.181 7.136 7.181 33,589 +0.03(+0.36%)
Feb 20, 2018 7.201 7.207 7.136 7.155 42,950 -0.04(-0.58%)
Feb 16, 2018 7.197 7.197 7.197 0 -0.03(-0.36%)
Feb 15, 2018 7.178 7.236 7.178 7.223 27,046 -0.04(-0.53%)
Feb 14, 2018 7.197 7.281 7.178 7.261 63,057 +0.01(+0.18%)
Feb 13, 2018 7.184 7.249 7.171 7.249 59,928 -0.01(-0.09%)
Feb 12, 2018 7.190 7.255 7.158 7.255 46,329 +0.06(+0.90%)
Feb 09, 2018 7.178 7.190 7.131 7.190 47,968 -0.03(-0.36%)
Feb 08, 2018 7.184 7.216 7.139 7.216 65,737 +0.01(+0.09%)
Feb 07, 2018 7.094 7.223 7.094 7.210 58,774 +0.06(+0.90%)
Feb 06, 2018 6.997 7.145 6.997 7.145 62,831 +0.11(+1.62%)
Feb 05, 2018 7.100 7.100 6.997 7.032 110,864 -0.07(-0.97%)
Feb 02, 2018 7.055 7.100 7.036 7.100 137,271 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.