Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.490 +0.100 (+1.19%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.479 7.484 7.424 7.424 40,582 +0.01(+0.08%)
Apr 27, 2017 7.406 7.459 7.406 7.418 29,118 -0.03(-0.44%)
Apr 26, 2017 7.430 7.461 7.406 7.451 22,574 +0.02(+0.24%)
Apr 25, 2017 7.424 7.436 7.406 7.434 20,496 +0.02(+0.25%)
Apr 24, 2017 7.381 7.443 7.381 7.415 23,144 +0.02(+0.29%)
Apr 21, 2017 7.436 7.443 7.357 7.394 69,070 +0.03(+0.41%)
Apr 20, 2017 7.314 7.381 7.314 7.363 18,367 +0.02(+0.34%)
Apr 19, 2017 7.375 7.375 7.339 7.339 5,818 -0.02(-0.22%)
Apr 18, 2017 7.264 7.355 7.264 7.355 23,247 +0.07(+0.92%)
Apr 17, 2017 7.288 7.328 7.276 7.288 29,901 +0.01(+0.08%)
Apr 13, 2017 7.367 7.367 7.239 7.282 38,173 -0.04(-0.56%)
Apr 12, 2017 7.361 7.361 7.317 7.323 21,432 -0.04(-0.49%)
Apr 11, 2017 7.288 7.367 7.285 7.359 54,009 +0.03(+0.39%)
Apr 10, 2017 7.300 7.331 7.268 7.331 10,240 +0.04(+0.50%)
Apr 07, 2017 7.173 7.300 7.173 7.294 29,498 +0.05(+0.76%)
Apr 06, 2017 7.185 7.239 7.185 7.239 7,383 +0.06(+0.85%)
Apr 05, 2017 7.233 7.233 7.179 7.179 17,967 -0.03(-0.44%)
Apr 04, 2017 7.179 7.259 7.179 7.210 28,557 -0.03(-0.40%)
Apr 03, 2017 7.239 7.276 7.211 7.239 19,439 +0.01(+0.14%)
Mar 31, 2017 7.209 7.244 7.185 7.229 21,174 +0.04(+0.62%)
Mar 30, 2017 7.191 7.191 7.087 7.185 33,228 +0.05(+0.68%)
Mar 29, 2017 7.112 7.184 7.112 7.136 30,154 +0.02(+0.26%)
Mar 28, 2017 7.075 7.197 7.075 7.118 35,051 +0.01(+0.17%)
Mar 27, 2017 7.179 7.191 7.070 7.106 26,221 -0.03(-0.43%)
Mar 24, 2017 7.179 7.227 7.130 7.136 15,495 -0.05(-0.76%)
Mar 23, 2017 7.203 7.221 7.136 7.191 16,117 +0.05(+0.77%)
Mar 22, 2017 7.179 7.203 7.113 7.136 35,888 +0.02(+0.35%)
Mar 21, 2017 7.255 7.255 7.079 7.111 46,751 -0.12(-1.66%)
Mar 20, 2017 7.025 7.255 7.025 7.231 56,054 +0.18(+2.57%)
Mar 17, 2017 6.953 7.082 6.947 7.049 40,361 +0.08(+1.08%)
Mar 16, 2017 6.965 7.007 6.959 6.974 16,359 +0.05(+0.75%)
Mar 15, 2017 6.929 6.971 6.880 6.923 17,547 +0.05(+0.69%)
Mar 14, 2017 6.838 6.880 6.838 6.875 6,353 +0.03(+0.41%)
Mar 13, 2017 6.923 6.923 6.832 6.847 11,068 -0.03(-0.39%)
Mar 10, 2017 6.717 6.874 6.717 6.874 43,464 +0.17(+2.52%)
Mar 09, 2017 6.862 6.901 6.705 6.705 80,830 -0.18(-2.55%)
Mar 08, 2017 6.935 6.977 6.880 6.880 37,290 -0.08(-1.22%)
Mar 07, 2017 6.935 6.989 6.935 6.965 21,391 -0.02(-0.26%)
Mar 06, 2017 7.001 7.082 6.929 6.983 59,735 -0.06(-0.86%)
Mar 03, 2017 7.056 7.062 7.013 7.043 24,532 -0.02(-0.26%)
Mar 02, 2017 7.062 7.085 7.049 7.062 23,550 +0.00(+0.00%)
Mar 01, 2017 7.104 7.148 7.049 7.062 56,294 -0.06(-0.85%)
Feb 28, 2017 7.086 7.134 7.073 7.122 42,296 +0.07(+1.03%)
Feb 27, 2017 7.043 7.078 7.031 7.049 24,109 +0.03(+0.39%)
Feb 24, 2017 7.043 7.068 6.995 7.022 34,536 -0.01(-0.10%)
Feb 23, 2017 7.062 7.062 7.001 7.029 24,939 +0.02(+0.27%)
Feb 22, 2017 7.056 7.068 6.935 7.011 39,223 -0.03(-0.38%)
Feb 21, 2017 7.049 7.068 7.037 7.037 24,099 -0.01(-0.09%)
Feb 17, 2017 7.044 7.044 7.044 0 -0.02(-0.34%)
Feb 16, 2017 7.104 7.104 7.049 7.068 44,240 -0.02(-0.23%)
Feb 15, 2017 7.096 7.096 7.072 7.084 15,764 +0.01(+0.08%)
Feb 14, 2017 7.162 7.162 7.060 7.078 44,058 -0.07(-1.01%)
Feb 13, 2017 7.168 7.168 7.120 7.150 30,750 +0.02(+0.25%)
Feb 10, 2017 7.144 7.192 7.132 7.132 17,743 -0.03(-0.42%)
Feb 09, 2017 7.210 7.210 7.162 7.162 21,476 -0.03(-0.42%)
Feb 08, 2017 7.198 7.198 7.126 7.192 27,614 +0.02(+0.34%)
Feb 07, 2017 7.156 7.168 7.126 7.168 37,820 +0.05(+0.68%)
Feb 06, 2017 7.150 7.150 7.084 7.120 25,542 +0.00(+0.00%)
Feb 03, 2017 7.102 7.120 7.096 7.120 14,396 +0.05(+0.68%)
Feb 02, 2017 7.084 7.090 7.019 7.072 34,789 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.