Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 1,999,998 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 601,084 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 5,015,000 -0.00(-33.33%)
Apr 21, 2023 0.0003 33 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+50.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 279,000 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 266,500 -0.00(-33.33%)
Apr 14, 2023 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Apr 12, 2023 0.0002 10 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 2,293,311 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0002 18,013,338 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0003 55,699 +0.00(+50.00%)
Apr 03, 2023 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 100,001 -0.00(-33.33%)
Mar 30, 2023 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-33.33%)
Mar 28, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Mar 24, 2023 0.0002 0 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 1,965,126 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 209,355 -0.00(-33.33%)
Mar 17, 2023 0.0003 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 1,128,398 +0.00(+0.00%)
Mar 14, 2023 0.0003 0 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 110,000 -0.00(-25.00%)
Mar 10, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Mar 06, 2023 0.0003 0 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0003 0.0003 910,000 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0004 0.0002 0.0003 2,340,000 -0.00(-25.00%)
Mar 01, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Feb 27, 2023 0.0003 0.0004 0.0002 0.0003 3,289,386 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0004 0.0003 0.0003 5,655,332 -0.00(-25.00%)
Feb 21, 2023 0.0004 0 -0.00(-20.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 660,100 +0.00(+66.67%)
Feb 16, 2023 0.0004 0.0005 0.0003 0.0003 2,604,166 -0.00(-25.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0004 7,833,868 -0.00(-20.00%)
Feb 14, 2023 0.0006 0.0006 0.0005 0.0005 5,037,334 -0.00(-16.67%)
Feb 13, 2023 0.0006 0.0006 0.0005 0.0006 244,000 -0.00(-14.29%)
Feb 10, 2023 0.0007 0.0007 0.0006 0.0007 476,500 +0.00(+40.00%)
Feb 09, 2023 0.0005 0.0005 0.0005 0.0005 1,886 -0.00(-28.57%)
Feb 08, 2023 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0007 0.0005 0.0007 136,000 +0.00(+16.67%)
Feb 06, 2023 0.0006 0.0007 0.0006 0.0006 1,301,134 -0.00(-14.29%)
Feb 03, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+0.00%)
Jan 26, 2023 0.0007 0 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0007 0.0005 0.0007 286,600 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0007 0.0005 0.0007 210,100 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0007 0.0005 0.0007 717,540 +0.00(+0.00%)
Jan 19, 2023 0.0007 0 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0007 0.0005 0.0007 590,428 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0007 3,350,000 +0.00(+16.67%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0006 482,912 -0.00(-14.29%)
Jan 12, 2023 0.0006 0.0007 0.0006 0.0007 96,700 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0007 0.0005 0.0007 2,310,700 +0.00(+0.00%)
Jan 10, 2023 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-12.50%)
Jan 06, 2023 0.0008 0 +0.00(+14.29%)
Jan 05, 2023 0.0007 0.0007 0.0007 0.0007 1,444,628 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0007 0.0005 0.0007 549,000 +0.00(+0.00%)
Jan 03, 2023 0.0007 0.0007 0.0007 0.0007 100 +0.00(+40.00%)
Dec 30, 2022 0.0006 0.0007 0.0005 0.0005 708,764 -0.00(-28.57%)
Dec 29, 2022 0.0006 0.0007 0.0005 0.0007 1,329,125 +0.00(+16.67%)
Dec 28, 2022 0.0006 0.0007 0.0006 0.0006 1,748,500 -0.00(-14.29%)
Dec 27, 2022 0.0008 0.0008 0.0006 0.0007 595,806 -0.00(-12.50%)
Dec 23, 2022 0.0006 0.0008 0.0006 0.0008 639,000 +0.00(+0.00%)
Dec 22, 2022 0.0006 0.0008 0.0006 0.0008 1,275,582 +0.00(+0.00%)
Dec 21, 2022 0.0007 0.0008 0.0006 0.0008 709,652 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0008 0.0006 0.0008 700,366 +0.00(+14.29%)
Dec 19, 2022 0.0007 0.0008 0.0007 0.0007 9,538,522 -0.00(-12.50%)
Dec 16, 2022 0.0007 0.0008 0.0007 0.0008 14,475 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0008 0.0008 0.0008 145,000 -0.00(-11.11%)
Dec 14, 2022 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+28.57%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0007 281,834 -0.00(-12.50%)
Dec 12, 2022 0.0007 0.0009 0.0007 0.0008 4,336,111 -0.00(-11.11%)
Dec 09, 2022 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0009 0.0007 0.0009 10,426,200 +0.00(+12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 8,419,946 +0.00(+14.29%)
Dec 06, 2022 0.0007 0.0008 0.0007 0.0007 900,020 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0007 0.0007 15,100 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0008 0.0007 0.0007 167,000 -0.00(-22.22%)
Dec 01, 2022 0.0009 0.0009 0.0009 0.0009 180,000 +0.00(+12.50%)
Nov 30, 2022 0.0008 0.0008 0.0008 0.0008 3,461,780 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0008 0.0008 5,695,000 +0.00(+0.00%)
Nov 28, 2022 0.0008 0.0008 0.0008 0.0008 3,016,000 +0.00(+0.00%)
Nov 25, 2022 0.0008 0.0008 0.0008 0.0008 2,600,000 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0008 0.0008 174,912 +0.00(+0.00%)
Nov 22, 2022 0.0009 0.0009 0.0008 0.0008 1,476,000 -0.00(-11.11%)
Nov 21, 2022 0.0009 0.0009 0.0009 0.0009 5,132 +0.00(+0.00%)
Nov 18, 2022 0.0008 0.0009 0.0008 0.0009 9,915,871 +0.00(+12.50%)
Nov 17, 2022 0.0008 0.0008 0.0008 0.0008 3,065,000 +0.00(+0.00%)
Nov 14, 2022 0.0008 0 -0.00(-20.00%)
Nov 10, 2022 0.0010 0 +0.00(+0.00%)
Nov 09, 2022 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Nov 08, 2022 0.0009 0.0010 0.0009 0.0010 1,156,756 +0.00(+25.00%)
Nov 07, 2022 0.0009 0.0009 0.0008 0.0008 270,300 +0.00(+0.00%)
Nov 04, 2022 0.0009 0.0009 0.0008 0.0008 4,010,000 -0.00(-11.11%)
Nov 03, 2022 0.0009 0.0010 0.0009 0.0009 4,218,598 -0.00(-10.00%)
Nov 02, 2022 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Nov 01, 2022 0.0009 0.0010 0.0009 0.0010 6,894,211 +0.00(+42.86%)
Oct 31, 2022 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0008 0.0008 625 -0.00(-11.11%)
Oct 27, 2022 0.0009 0.0009 0.0008 0.0009 1,018,085 +0.00(+28.57%)
Oct 25, 2022 0.0007 0 -0.00(-12.50%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 2,052,347 +0.00(+0.00%)
Oct 20, 2022 0.0008 0 +0.00(+0.00%)
Oct 18, 2022 0.0008 0 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0008 0.0008 0.0008 263,447 -0.00(-11.11%)
Oct 14, 2022 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+12.50%)
Oct 13, 2022 0.0008 0.0008 0.0008 0.0008 700,000 -0.00(-11.11%)
Oct 12, 2022 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0009 0.0009 0.0009 0.0009 8,000 -0.00(-10.00%)
Oct 10, 2022 0.0008 0.0010 0.0008 0.0010 410,885 +0.00(+25.00%)
Oct 07, 2022 0.0010 0.0010 0.0008 0.0008 596,750 +0.00(+0.00%)
Oct 06, 2022 0.0009 0.0009 0.0008 0.0008 2,535,063 -0.00(-20.00%)
Oct 05, 2022 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Oct 04, 2022 0.0010 0.0010 0.0010 0.0010 20,634 +0.00(+25.00%)
Oct 03, 2022 0.0009 0.0009 0.0008 0.0008 3,458,801 -0.00(-20.00%)
Sep 30, 2022 0.0010 0.0013 0.0008 0.0010 15,411,032 -0.00(-33.33%)
Sep 29, 2022 0.0013 0.0015 0.0013 0.0015 61,700 +0.00(+0.00%)
Sep 28, 2022 0.0015 0.0015 0.0015 0.0015 370,952 -0.00(-6.25%)
Sep 27, 2022 0.0014 0.0016 0.0013 0.0016 95,000 +0.00(+14.29%)
Sep 26, 2022 0.0013 0.0014 0.0013 0.0014 1,090,600 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0014 0.0014 0.0014 1,955,000 +0.00(+0.00%)
Sep 22, 2022 0.0015 0.0015 0.0014 0.0014 30,000 +0.00(+7.69%)
Sep 21, 2022 0.0014 0.0014 0.0013 0.0013 2,303,499 -0.00(-7.14%)
Sep 20, 2022 0.0016 0.0016 0.0014 0.0014 25,200 +0.00(+0.00%)
Sep 19, 2022 0.0014 0.0014 0.0014 0.0014 80,777 -0.00(-17.65%)
Sep 16, 2022 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+21.43%)
Sep 14, 2022 0.0014 0 +0.00(+0.00%)
Sep 13, 2022 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+0.00%)
Sep 12, 2022 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0014 0.0014 0.0014 0.0014 333,000 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0014 0.0014 0.0014 360,020 +0.00(+7.69%)
Sep 07, 2022 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Sep 06, 2022 0.0013 0.0013 0.0013 0.0013 2,522,207 +0.00(+0.00%)
Sep 01, 2022 0.0013 0 +0.00(+0.00%)
Aug 31, 2022 0.0013 0.0013 0.0013 0.0013 3,078,200 -0.00(-7.14%)
Aug 30, 2022 0.0015 0.0015 0.0014 0.0014 30,000 +0.00(+0.00%)
Aug 29, 2022 0.0013 0.0014 0.0013 0.0014 1,408,150 +0.00(+0.00%)
Aug 26, 2022 0.0014 0.0016 0.0014 0.0014 114,600 +0.00(+0.00%)
Aug 24, 2022 0.0014 0 +0.00(+0.00%)
Aug 23, 2022 0.0014 0.0014 0.0014 0.0014 71,428 +0.00(+0.00%)
Aug 19, 2022 0.0014 0 +0.00(+0.00%)
Aug 18, 2022 0.0015 0.0015 0.0014 0.0014 3,936,464 +0.00(+0.00%)
Aug 16, 2022 0.0014 0 -0.00(-6.67%)
Aug 15, 2022 0.0015 0.0015 0.0015 0.0015 10,621 -0.00(-11.76%)
Aug 12, 2022 0.0014 0.0017 0.0012 0.0017 7,724,466 +0.00(+13.33%)
Aug 11, 2022 0.0015 0.0015 0.0015 0.0015 10,006 +0.00(+0.00%)
Aug 10, 2022 0.0017 0.0017 0.0015 0.0015 766,025 +0.00(+15.38%)
Aug 09, 2022 0.0016 0.0016 0.0013 0.0013 1,065,000 -0.00(-23.53%)
Aug 08, 2022 0.0015 0.0017 0.0014 0.0017 713,456 +0.00(+30.77%)
Aug 05, 2022 0.0013 0.0013 0.0013 0.0013 306,000 -0.00(-7.14%)
Aug 04, 2022 0.0014 0.0014 0.0013 0.0014 51,000 +0.00(+7.69%)
Aug 03, 2022 0.0013 0.0014 0.0013 0.0013 1,265,005 -0.00(-7.14%)
Aug 02, 2022 0.0015 0.0015 0.0014 0.0014 2,455,358 +0.00(+0.00%)
Aug 01, 2022 0.0016 0.0016 0.0014 0.0014 320,000 -0.00(-6.67%)
Jul 29, 2022 0.0014 0.0015 0.0014 0.0015 527,200 +0.00(+7.14%)
Jul 28, 2022 0.0014 0.0014 0.0014 0.0014 370,174 -0.00(-12.50%)
Jul 26, 2022 0.0016 0 +0.00(+0.00%)
Jul 25, 2022 0.0014 0.0016 0.0014 0.0016 1,291,200 +0.00(+14.29%)
Jul 22, 2022 0.0014 0.0014 0.0014 0.0014 684,000 +0.00(+0.00%)
Jul 20, 2022 0.0014 0 +0.00(+0.00%)
Jul 19, 2022 0.0015 0.0016 0.0014 0.0014 1,230,000 -0.00(-17.65%)
Jul 18, 2022 0.0015 0.0017 0.0015 0.0017 7,000 +0.00(+13.33%)
Jul 15, 2022 0.0015 0.0015 0.0015 0.0015 130,000 +0.00(+0.00%)
Jul 14, 2022 0.0018 0.0018 0.0015 0.0015 375,000 -0.00(-16.67%)
Jul 13, 2022 0.0017 0.0018 0.0017 0.0018 106,250 +0.00(+20.00%)
Jul 12, 2022 0.0015 0.0015 0.0015 0.0015 40,000 -0.00(-16.67%)
Jul 11, 2022 0.0016 0.0018 0.0016 0.0018 465,000 +0.00(+12.50%)
Jul 08, 2022 0.0016 0.0016 0.0016 0.0016 6,000 -0.00(-5.88%)
Jul 07, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+13.33%)
Jul 06, 2022 0.0018 0.0018 0.0015 0.0015 113,095 -0.00(-6.25%)
Jul 05, 2022 0.0016 0.0016 0.0016 0.0016 40,000 +0.00(+6.67%)
Jul 01, 2022 0.0017 0.0018 0.0015 0.0015 1,707,647 +0.00(+7.14%)
Jun 30, 2022 0.0014 0.0016 0.0014 0.0014 73,948 +0.00(+0.00%)
Jun 29, 2022 0.0015 0.0018 0.0013 0.0014 2,798,366 -0.00(-6.67%)
Jun 28, 2022 0.0015 0.0020 0.0014 0.0015 20,608,372 +0.00(+7.14%)
Jun 27, 2022 0.0014 0.0014 0.0014 0.0014 1,230,334 -0.00(-6.67%)
Jun 24, 2022 0.0014 0.0015 0.0013 0.0015 2,617,166 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0015 0.0014 0.0015 1,010,000 +0.00(+15.38%)
Jun 22, 2022 0.0012 0.0014 0.0012 0.0013 4,182,500 +0.00(+0.00%)
Jun 21, 2022 0.0014 0.0014 0.0013 0.0013 556,300 -0.00(-7.14%)
Jun 17, 2022 0.0011 0.0015 0.0010 0.0014 18,383,096 +0.00(+16.67%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 11,407,100 +0.00(+0.00%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0012 3,355,692 -0.00(-7.69%)
Jun 14, 2022 0.0013 0.0013 0.0013 0.0013 75,000 +0.00(+8.33%)
Jun 13, 2022 0.0013 0.0013 0.0011 0.0012 3,260,853 -0.00(-7.69%)
Jun 09, 2022 0.0013 0 -0.00(-7.14%)
Jun 08, 2022 0.0014 0.0014 0.0013 0.0014 1,050,010 -0.00(-6.67%)
Jun 07, 2022 0.0014 0.0015 0.0014 0.0015 338,333 +0.00(+15.38%)
Jun 06, 2022 0.0014 0.0014 0.0013 0.0013 24,707 -0.00(-7.14%)
Jun 03, 2022 0.0014 0.0014 0.0013 0.0014 28,500 +0.00(+7.69%)
Jun 02, 2022 0.0013 0.0016 0.0013 0.0013 753,000 +0.00(+0.00%)
Jun 01, 2022 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+0.00%)
May 31, 2022 0.0013 0.0015 0.0013 0.0013 278,426 +0.00(+0.00%)
May 27, 2022 0.0015 0.0016 0.0013 0.0013 1,627,428 -0.00(-13.33%)
May 25, 2022 0.0015 0 -0.00(-6.25%)
May 24, 2022 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+23.08%)
May 23, 2022 0.0013 0.0013 0.0013 0.0013 236,812 +0.00(+0.00%)
May 20, 2022 0.0014 0.0017 0.0013 0.0013 2,406,114 +0.00(+0.00%)
May 19, 2022 0.0012 0.0013 0.0012 0.0013 1,039,968 +0.00(+8.33%)
May 18, 2022 0.0012 0.0014 0.0012 0.0012 209,943 -0.00(-7.69%)
May 17, 2022 0.0013 0.0013 0.0013 0.0013 45,000 +0.00(+8.33%)
May 16, 2022 0.0013 0.0013 0.0012 0.0012 20,142 -0.00(-7.69%)
May 13, 2022 0.0013 0.0013 0.0011 0.0013 1,270,018 -0.00(-7.14%)
May 12, 2022 0.0011 0.0014 0.0011 0.0014 391,857 +0.00(+7.69%)
May 11, 2022 0.0013 0.0013 0.0012 0.0013 1,142,500 -0.00(-7.14%)
May 10, 2022 0.0013 0.0014 0.0013 0.0014 1,543,038 +0.00(+7.69%)
May 09, 2022 0.0013 0.0013 0.0013 0.0013 1,997,084 +0.00(+0.00%)
May 06, 2022 0.0014 0.0016 0.0013 0.0013 422,000 +0.00(+0.00%)
May 05, 2022 0.0014 0.0016 0.0013 0.0013 806,400 -0.00(-13.33%)
May 04, 2022 0.0013 0.0015 0.0013 0.0015 912,828 +0.00(+7.14%)
May 03, 2022 0.0010 0.0014 0.0010 0.0014 2,899,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.