Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0057 0.0060 0.0055 0.0059 1,753,100 +0.00(+1.72%)
Apr 29, 2021 0.0051 0.0061 0.0049 0.0058 1,528,827 +0.00(+5.45%)
Apr 28, 2021 0.0060 0.0064 0.0048 0.0055 2,968,571 -0.00(-9.84%)
Apr 27, 2021 0.0058 0.0063 0.0058 0.0061 1,079,649 +0.00(+3.39%)
Apr 26, 2021 0.0065 0.0065 0.0053 0.0059 3,521,578 -0.00(-1.67%)
Apr 23, 2021 0.0057 0.0069 0.0057 0.0060 9,646,100 +0.00(+5.26%)
Apr 22, 2021 0.0054 0.0057 0.0054 0.0057 989,888 +0.00(+1.79%)
Apr 21, 2021 0.0051 0.0059 0.0051 0.0056 3,612,034 +0.00(+5.66%)
Apr 20, 2021 0.0055 0.0055 0.0051 0.0053 3,260,132 -0.00(-1.85%)
Apr 19, 2021 0.0053 0.0055 0.0048 0.0054 2,865,474 +0.00(+8.00%)
Apr 16, 2021 0.0054 0.0055 0.0048 0.0050 5,933,100 -0.00(-3.85%)
Apr 15, 2021 0.0057 0.0057 0.0049 0.0052 7,902,138 +0.00(+4.00%)
Apr 14, 2021 0.0051 0.0057 0.0050 0.0050 5,390,307 -0.00(-12.28%)
Apr 13, 2021 0.0053 0.0061 0.0050 0.0057 3,277,344 +0.00(+9.62%)
Apr 12, 2021 0.0054 0.0057 0.0051 0.0052 3,187,241 +0.00(+4.00%)
Apr 09, 2021 0.0054 0.0056 0.0050 0.0050 2,983,000 -0.00(-7.41%)
Apr 08, 2021 0.0053 0.0059 0.0052 0.0054 3,366,200 -0.00(-1.82%)
Apr 07, 2021 0.0053 0.0055 0.0052 0.0055 1,936,410 +0.00(+0.00%)
Apr 06, 2021 0.0058 0.0059 0.0052 0.0055 3,544,492 -0.00(-3.51%)
Apr 05, 2021 0.0056 0.0061 0.0056 0.0057 1,116,577 -0.00(-5.00%)
Apr 01, 2021 0.0059 0.0062 0.0055 0.0060 2,080,000 +0.00(+0.00%)
Mar 31, 2021 0.0063 0.0063 0.0055 0.0060 6,667,314 +0.00(+0.00%)
Mar 30, 2021 0.0064 0.0064 0.0057 0.0060 2,317,592 +0.00(+0.00%)
Mar 29, 2021 0.0060 0.0064 0.0056 0.0060 2,250,747 +0.00(+0.00%)
Mar 26, 2021 0.0060 0.0064 0.0059 0.0060 433,400 -0.00(-1.64%)
Mar 25, 2021 0.0063 0.0063 0.0060 0.0061 1,882,695 -0.00(-1.61%)
Mar 24, 2021 0.0065 0.0070 0.0060 0.0062 1,564,082 -0.00(-4.62%)
Mar 23, 2021 0.0070 0.0080 0.0064 0.0065 3,392,633 +0.00(+0.00%)
Mar 22, 2021 0.0069 0.0070 0.0064 0.0065 2,622,745 -0.00(-5.80%)
Mar 19, 2021 0.0066 0.0069 0.0063 0.0069 2,529,000 +0.00(+7.81%)
Mar 18, 2021 0.0065 0.0073 0.0064 0.0064 2,484,916 +0.00(+0.00%)
Mar 17, 2021 0.0065 0.0069 0.0063 0.0064 3,209,395 -0.00(-1.54%)
Mar 16, 2021 0.0063 0.0074 0.0060 0.0065 7,485,781 +0.00(+3.17%)
Mar 15, 2021 0.0060 0.0070 0.0059 0.0063 8,180,548 +0.00(+5.00%)
Mar 12, 2021 0.0058 0.0060 0.0057 0.0060 2,732,100 +0.00(+5.26%)
Mar 11, 2021 0.0056 0.0058 0.0053 0.0057 4,338,664 -0.00(-1.72%)
Mar 10, 2021 0.0065 0.0065 0.0055 0.0058 4,801,222 -0.00(-6.45%)
Mar 09, 2021 0.0055 0.0064 0.0053 0.0062 5,477,307 +0.00(+6.90%)
Mar 08, 2021 0.0059 0.0060 0.0052 0.0058 6,061,568 -0.00(-1.69%)
Mar 05, 2021 0.0060 0.0062 0.0052 0.0059 4,658,300 -0.00(-1.67%)
Mar 04, 2021 0.0068 0.0068 0.0053 0.0060 17,047,596 -0.00(-7.69%)
Mar 03, 2021 0.0083 0.0084 0.0064 0.0065 10,494,473 -0.00(-19.75%)
Mar 02, 2021 0.0076 0.0095 0.0067 0.0081 13,492,170 +0.00(+12.50%)
Mar 01, 2021 0.0070 0.0078 0.0064 0.0072 3,738,221 +0.00(+4.35%)
Feb 26, 2021 0.0069 0.0071 0.0061 0.0069 9,054,800 +0.00(+0.00%)
Feb 25, 2021 0.0075 0.0081 0.0065 0.0069 5,456,921 -0.00(-5.48%)
Feb 24, 2021 0.0079 0.0079 0.0070 0.0073 4,746,062 +0.00(+0.00%)
Feb 23, 2021 0.0083 0.0099 0.0062 0.0073 11,015,198 -0.00(-8.75%)
Feb 22, 2021 0.0092 0.0105 0.0080 0.0080 5,974,365 -0.00(-12.09%)
Feb 19, 2021 0.0090 0.0094 0.0083 0.0091 6,061,600 +0.00(+9.64%)
Feb 18, 2021 0.0105 0.0110 0.0081 0.0083 16,898,650 -0.00(-17.00%)
Feb 17, 2021 0.0085 0.0133 0.0081 0.0100 79,292,760 +0.00(+23.46%)
Feb 16, 2021 0.0082 0.0090 0.0080 0.0081 6,285,321 -0.00(-1.22%)
Feb 12, 2021 0.0079 0.0085 0.0074 0.0082 5,562,900 +0.00(+6.49%)
Feb 11, 2021 0.0090 0.0090 0.0075 0.0077 5,467,080 -0.00(-8.33%)
Feb 10, 2021 0.0089 0.0097 0.0084 0.0084 12,305,716 -0.00(-1.18%)
Feb 09, 2021 0.0070 0.0089 0.0070 0.0085 13,321,119 +0.00(+7.59%)
Feb 08, 2021 0.0076 0.0079 0.0068 0.0079 8,425,493 +0.00(+3.95%)
Feb 05, 2021 0.0065 0.0079 0.0065 0.0076 8,371,400 +0.00(+8.57%)
Feb 04, 2021 0.0071 0.0075 0.0063 0.0070 6,312,777 -0.00(-1.41%)
Feb 03, 2021 0.0062 0.0079 0.0062 0.0071 4,894,365 +0.00(+0.00%)
Feb 02, 2021 0.0063 0.0071 0.0061 0.0071 4,985,494 +0.00(+12.70%)
Feb 01, 2021 0.0067 0.0071 0.0055 0.0063 14,065,377 -0.00(-5.97%)
Jan 29, 2021 0.0077 0.0077 0.0067 0.0067 2,287,000 -0.00(-8.22%)
Jan 28, 2021 0.0071 0.0078 0.0065 0.0073 6,053,613 +0.00(+0.00%)
Jan 27, 2021 0.0080 0.0085 0.0070 0.0073 8,369,199 -0.00(-7.59%)
Jan 26, 2021 0.0070 0.0085 0.0067 0.0079 12,149,705 +0.00(+12.86%)
Jan 25, 2021 0.0075 0.0080 0.0067 0.0070 11,550,738 +0.00(+0.00%)
Jan 22, 2021 0.0073 0.0074 0.0068 0.0070 6,161,300 +0.00(+0.00%)
Jan 21, 2021 0.0070 0.0076 0.0065 0.0070 4,551,901 -0.00(-2.78%)
Jan 20, 2021 0.0074 0.0076 0.0066 0.0072 6,282,154 -0.00(-2.70%)
Jan 19, 2021 0.0068 0.0079 0.0065 0.0074 6,718,429 +0.00(+8.82%)
Jan 15, 2021 0.0063 0.0072 0.0058 0.0068 4,708,400 +0.00(+7.94%)
Jan 14, 2021 0.0065 0.0065 0.0061 0.0063 4,008,798 +0.00(+0.00%)
Jan 13, 2021 0.0059 0.0065 0.0057 0.0063 3,746,795 +0.00(+5.00%)
Jan 12, 2021 0.0059 0.0066 0.0056 0.0060 4,077,572 +0.00(+3.45%)
Jan 11, 2021 0.0066 0.0067 0.0055 0.0058 10,248,253 -0.00(-13.43%)
Jan 08, 2021 0.0065 0.0068 0.0059 0.0067 6,798,100 +0.00(+3.08%)
Jan 07, 2021 0.0076 0.0082 0.0060 0.0065 19,561,800 -0.00(-10.96%)
Jan 06, 2021 0.0100 0.0144 0.0071 0.0073 54,871,556 -0.00(-32.41%)
Jan 05, 2021 0.0080 0.0120 0.0070 0.0108 78,694,352 +0.00(+74.19%)
Jan 04, 2021 0.0072 0.0072 0.0048 0.0062 6,988,473 +0.00(+24.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 3,319,826 +0.00(+0.00%)
Dec 30, 2020 0.0053 0.0053 0.0048 0.0050 3,319,826 -0.00(-5.66%)
Dec 29, 2020 0.0052 0.0055 0.0047 0.0053 11,139,883 +0.00(+6.00%)
Dec 28, 2020 0.0050 0.0052 0.0047 0.0050 4,784,520 -0.00(-3.85%)
Dec 24, 2020 0.0048 0.0060 0.0048 0.0052 7,569,500 -0.00(-1.89%)
Dec 23, 2020 0.0047 0.0060 0.0047 0.0053 12,452,995 +0.00(+12.77%)
Dec 22, 2020 0.0058 0.0059 0.0047 0.0047 15,333,025 -0.00(-11.32%)
Dec 21, 2020 0.0062 0.0068 0.0050 0.0053 20,202,788 -0.00(-18.46%)
Dec 18, 2020 0.0067 0.0068 0.0060 0.0065 5,334,800 -0.00(-1.52%)
Dec 17, 2020 0.0074 0.0075 0.0064 0.0066 5,864,661 -0.00(-10.81%)
Dec 16, 2020 0.0080 0.0080 0.0069 0.0074 5,392,513 -0.00(-1.33%)
Dec 15, 2020 0.0073 0.0076 0.0068 0.0075 4,832,376 +0.00(+2.74%)
Dec 14, 2020 0.0080 0.0080 0.0069 0.0073 3,994,081 -0.00(-5.19%)
Dec 11, 2020 0.0080 0.0081 0.0069 0.0077 5,065,800 +0.00(+1.32%)
Dec 10, 2020 0.0081 0.0081 0.0070 0.0076 7,708,808 -0.00(-6.17%)
Dec 09, 2020 0.0071 0.0081 0.0071 0.0081 4,070,634 +0.00(+1.25%)
Dec 08, 2020 0.0090 0.0090 0.0075 0.0080 10,785,751 -0.00(-11.11%)
Dec 07, 2020 0.0090 0.0095 0.0080 0.0090 7,466,062 +0.00(+11.11%)
Dec 04, 2020 0.0073 0.0084 0.0068 0.0081 12,066,000 -0.00(-3.57%)
Dec 03, 2020 0.0100 0.0100 0.0052 0.0084 19,857,262 -0.00(-11.58%)
Dec 02, 2020 0.0115 0.0115 0.0093 0.0095 6,526,721 -0.00(-12.04%)
Dec 01, 2020 0.0115 0.0121 0.0087 0.0108 9,416,552 +0.00(+2.86%)
Nov 30, 2020 0.0080 0.0115 0.0080 0.0105 7,137,852 +0.00(+5.00%)
Nov 27, 2020 0.0100 0.0107 0.0092 0.0100 3,852,800 +0.00(+0.00%)
Nov 25, 2020 0.0093 0.0104 0.0092 0.0100 4,570,400 +0.00(+5.26%)
Nov 24, 2020 0.0094 0.0097 0.0082 0.0095 4,470,897 +0.00(+5.56%)
Nov 23, 2020 0.0083 0.0097 0.0082 0.0090 9,848,123 +0.00(+12.50%)
Nov 20, 2020 0.0068 0.0083 0.0068 0.0080 4,045,200 +0.00(+11.11%)
Nov 19, 2020 0.0072 0.0078 0.0068 0.0072 5,765,786 -0.00(-6.49%)
Nov 18, 2020 0.0071 0.0079 0.0071 0.0077 4,406,317 -0.00(-2.53%)
Nov 17, 2020 0.0076 0.0080 0.0073 0.0079 2,158,607 +0.00(+3.95%)
Nov 16, 2020 0.0080 0.0087 0.0072 0.0076 3,324,611 -0.00(-5.00%)
Nov 13, 2020 0.0078 0.0088 0.0075 0.0080 2,713,400 -0.00(-1.23%)
Nov 12, 2020 0.0090 0.0095 0.0078 0.0081 3,222,933 -0.00(-8.99%)
Nov 11, 2020 0.0089 0.0090 0.0078 0.0089 3,984,504 +0.00(+5.95%)
Nov 10, 2020 0.0082 0.0089 0.0077 0.0084 2,950,960 -0.00(-2.33%)
Nov 09, 2020 0.0070 0.0087 0.0066 0.0086 5,075,356 +0.00(+8.86%)
Nov 06, 2020 0.0076 0.0079 0.0065 0.0079 3,478,200 +0.00(+9.72%)
Nov 05, 2020 0.0076 0.0082 0.0065 0.0072 3,022,449 -0.00(-11.11%)
Nov 04, 2020 0.0075 0.0087 0.0075 0.0081 2,059,815 +0.00(+6.58%)
Nov 03, 2020 0.0082 0.0082 0.0065 0.0076 2,964,600 -0.00(-7.32%)
Nov 02, 2020 0.0085 0.0088 0.0070 0.0082 4,369,872 -0.00(-7.87%)
Oct 30, 2020 0.0090 0.0093 0.0080 0.0089 4,379,100 -0.00(-1.11%)
Oct 29, 2020 0.0083 0.0093 0.0078 0.0090 2,833,690 +0.00(+3.45%)
Oct 28, 2020 0.0090 0.0093 0.0075 0.0087 6,199,975 -0.00(-3.33%)
Oct 27, 2020 0.0093 0.0094 0.0085 0.0090 4,903,043 -0.00(-2.17%)
Oct 26, 2020 0.0095 0.0095 0.0082 0.0092 4,378,444 -0.00(-3.16%)
Oct 23, 2020 0.0093 0.0100 0.0082 0.0095 3,836,000 +0.00(+5.56%)
Oct 22, 2020 0.0103 0.0109 0.0082 0.0090 7,056,404 -0.00(-12.62%)
Oct 21, 2020 0.0087 0.0112 0.0077 0.0103 6,758,495 +0.00(+18.39%)
Oct 20, 2020 0.0087 0.0099 0.0077 0.0087 7,644,858 -0.00(-11.22%)
Oct 19, 2020 0.0110 0.0110 0.0080 0.0098 4,862,187 -0.00(-5.77%)
Oct 16, 2020 0.0085 0.0105 0.0075 0.0104 14,871,300 +0.00(+26.83%)
Oct 15, 2020 0.0057 0.0090 0.0055 0.0082 10,157,084 +0.00(+46.43%)
Oct 14, 2020 0.0065 0.0066 0.0050 0.0056 20,139,394 -0.00(-13.85%)
Oct 13, 2020 0.0072 0.0078 0.0050 0.0065 16,203,227 -0.00(-15.58%)
Oct 12, 2020 0.0080 0.0081 0.0069 0.0077 13,631,672 -0.00(-3.75%)
Oct 09, 2020 0.0085 0.0085 0.0075 0.0080 3,125,100 +0.00(+0.00%)
Oct 08, 2020 0.0085 0.0086 0.0076 0.0080 5,550,450 -0.00(-3.61%)
Oct 07, 2020 0.0084 0.0092 0.0080 0.0083 6,706,554 -0.00(-8.79%)
Oct 06, 2020 0.0085 0.0097 0.0085 0.0091 9,741,440 +0.00(+3.41%)
Oct 05, 2020 0.0085 0.0094 0.0080 0.0088 3,263,264 +0.00(+4.76%)
Oct 02, 2020 0.0089 0.0092 0.0068 0.0084 26,220,600 -0.00(-6.67%)
Oct 01, 2020 0.0095 0.0103 0.0085 0.0090 11,112,384 -0.00(-10.00%)
Sep 30, 2020 0.0103 0.0110 0.0095 0.0100 4,109,751 -0.00(-0.99%)
Sep 29, 2020 0.0114 0.0115 0.0097 0.0101 7,469,320 -0.00(-11.40%)
Sep 28, 2020 0.0119 0.0119 0.0090 0.0114 12,065,855 +0.00(+8.57%)
Sep 25, 2020 0.0105 0.0115 0.0093 0.0105 4,250,000 +0.00(+7.14%)
Sep 24, 2020 0.0120 0.0120 0.0095 0.0098 13,449,684 -0.00(-18.33%)
Sep 23, 2020 0.0114 0.0123 0.0100 0.0120 11,508,613 +0.00(+8.11%)
Sep 22, 2020 0.0136 0.0136 0.0109 0.0111 11,732,970 -0.00(-13.28%)
Sep 21, 2020 0.0115 0.0142 0.0115 0.0128 9,953,510 +0.00(+5.79%)
Sep 18, 2020 0.0140 0.0146 0.0105 0.0121 23,885,100 -0.00(-19.33%)
Sep 17, 2020 0.0114 0.0152 0.0106 0.0150 38,401,664 +0.00(+38.89%)
Sep 16, 2020 0.0117 0.0117 0.0105 0.0108 6,902,103 -0.00(-5.26%)
Sep 15, 2020 0.0110 0.0125 0.0104 0.0114 13,493,697 +0.00(+0.00%)
Sep 14, 2020 0.0132 0.0135 0.0101 0.0114 14,096,320 -0.00(-11.63%)
Sep 11, 2020 0.0125 0.0139 0.0100 0.0129 54,950,100 +0.00(+9.32%)
Sep 10, 2020 0.0087 0.0136 0.0081 0.0118 52,048,560 +0.00(+43.90%)
Sep 09, 2020 0.0100 0.0100 0.0081 0.0082 11,695,602 -0.00(-18.00%)
Sep 08, 2020 0.0085 0.0103 0.0083 0.0100 15,618,298 +0.00(+17.65%)
Sep 04, 2020 0.0083 0.0090 0.0081 0.0085 9,801,800 +0.00(+2.41%)
Sep 03, 2020 0.0099 0.0099 0.0083 0.0083 11,157,437 -0.00(-8.79%)
Sep 02, 2020 0.0097 0.0099 0.0088 0.0091 9,093,206 -0.00(-7.14%)
Sep 01, 2020 0.0097 0.0119 0.0091 0.0098 8,943,207 -0.00(-2.97%)
Aug 31, 2020 0.0099 0.0105 0.0085 0.0101 10,277,928 +0.00(+2.02%)
Aug 28, 2020 0.0098 0.0101 0.0082 0.0099 8,878,300 +0.00(+1.02%)
Aug 27, 2020 0.0101 0.0105 0.0080 0.0098 12,610,484 -0.00(-2.00%)
Aug 26, 2020 0.0070 0.0105 0.0070 0.0100 13,297,439 +0.00(+9.89%)
Aug 25, 2020 0.0089 0.0099 0.0081 0.0091 8,781,172 -0.00(-5.21%)
Aug 24, 2020 0.0102 0.0104 0.0089 0.0096 6,654,231 -0.00(-2.04%)
Aug 21, 2020 0.0100 0.0105 0.0086 0.0098 14,307,900 -0.00(-2.00%)
Aug 20, 2020 0.0094 0.0100 0.0090 0.0100 12,793,492 +0.00(+1.01%)
Aug 19, 2020 0.0120 0.0120 0.0092 0.0099 11,580,091 -0.00(-7.48%)
Aug 18, 2020 0.0132 0.0132 0.0096 0.0107 20,865,824 -0.00(-10.08%)
Aug 17, 2020 0.0100 0.0125 0.0097 0.0119 19,129,792 +0.00(+19.00%)
Aug 14, 2020 0.0133 0.0133 0.0090 0.0100 43,874,504 -0.00(-19.35%)
Aug 13, 2020 0.0153 0.0153 0.0106 0.0124 31,883,978 -0.00(-8.15%)
Aug 12, 2020 0.0153 0.0155 0.0120 0.0135 29,910,106 -0.00(-8.16%)
Aug 11, 2020 0.0129 0.0198 0.0120 0.0147 62,952,312 -0.00(-10.37%)
Aug 10, 2020 0.0160 0.0192 0.0137 0.0164 73,806,096 +0.00(+34.43%)
Aug 07, 2020 0.0151 0.0187 0.0103 0.0122 189,325,600 -0.00(-10.95%)
Aug 06, 2020 0.0030 0.0138 0.0030 0.0137 268,599,328 +0.01(+356.67%)
Aug 05, 2020 0.0028 0.0030 0.0025 0.0030 7,721,045 +0.00(+7.14%)
Aug 04, 2020 0.0024 0.0028 0.0023 0.0028 6,397,803 +0.00(+7.69%)
Aug 03, 2020 0.0028 0.0028 0.0024 0.0026 3,559,420 -0.00(-7.14%)
Jul 31, 2020 0.0027 0.0029 0.0023 0.0028 6,812,900 +0.00(+3.70%)
Jul 30, 2020 0.0027 0.0027 0.0023 0.0027 5,237,249 +0.00(+0.00%)
Jul 29, 2020 0.0029 0.0030 0.0025 0.0027 4,774,044 -0.00(-6.90%)
Jul 28, 2020 0.0026 0.0031 0.0026 0.0029 11,295,431 -0.00(-3.33%)
Jul 27, 2020 0.0026 0.0031 0.0025 0.0030 14,028,175 +0.00(+15.38%)
Jul 24, 2020 0.0022 0.0026 0.0022 0.0026 5,007,100 +0.00(+4.00%)
Jul 23, 2020 0.0027 0.0027 0.0020 0.0025 2,277,942 -0.00(-3.85%)
Jul 22, 2020 0.0024 0.0027 0.0021 0.0026 7,312,949 +0.00(+8.33%)
Jul 21, 2020 0.0024 0.0028 0.0021 0.0024 8,381,616 +0.00(+0.00%)
Jul 20, 2020 0.0022 0.0027 0.0022 0.0024 9,586,107 -0.00(-7.69%)
Jul 17, 2020 0.0021 0.0028 0.0019 0.0026 19,341,900 +0.00(+30.00%)
Jul 16, 2020 0.0022 0.0022 0.0018 0.0020 8,534,650 -0.00(-9.09%)
Jul 15, 2020 0.0027 0.0027 0.0018 0.0022 97,983,016 -0.00(-18.52%)
Jul 14, 2020 0.0029 0.0031 0.0027 0.0027 7,834,909 -0.00(-6.90%)
Jul 13, 2020 0.0031 0.0031 0.0028 0.0029 5,889,536 -0.00(-6.45%)
Jul 10, 2020 0.0030 0.0032 0.0028 0.0031 9,066,500 +0.00(+0.00%)
Jul 09, 2020 0.0034 0.0034 0.0029 0.0031 4,869,144 -0.00(-3.13%)
Jul 08, 2020 0.0035 0.0035 0.0029 0.0032 8,014,914 -0.00(-8.57%)
Jul 07, 2020 0.0033 0.0035 0.0029 0.0035 7,191,373 +0.00(+6.06%)
Jul 06, 2020 0.0034 0.0038 0.0030 0.0033 21,128,392 +0.00(+0.00%)
Jul 02, 2020 0.0030 0.0034 0.0028 0.0033 10,612,100 +0.00(+6.45%)
Jul 01, 2020 0.0030 0.0032 0.0027 0.0031 7,316,940 +0.00(+6.90%)
Jun 30, 2020 0.0033 0.0033 0.0026 0.0029 11,830,160 -0.00(-9.38%)
Jun 29, 2020 0.0027 0.0034 0.0026 0.0032 15,752,928 +0.00(+14.29%)
Jun 26, 2020 0.0034 0.0034 0.0025 0.0028 23,756,498 -0.00(-15.15%)
Jun 25, 2020 0.0027 0.0036 0.0027 0.0033 7,583,137 -0.00(-2.94%)
Jun 24, 2020 0.0038 0.0038 0.0030 0.0034 15,002,875 -0.00(-10.53%)
Jun 23, 2020 0.0040 0.0041 0.0032 0.0038 32,327,956 -0.00(-5.00%)
Jun 22, 2020 0.0040 0.0046 0.0030 0.0040 33,426,656 +0.00(+14.29%)
Jun 19, 2020 0.0035 0.0039 0.0028 0.0035 19,062,600 +0.00(+16.67%)
Jun 18, 2020 0.0043 0.0043 0.0029 0.0030 36,819,224 -0.00(-25.00%)
Jun 17, 2020 0.0032 0.0046 0.0025 0.0040 67,081,012 +0.00(+37.93%)
Jun 16, 2020 0.0032 0.0040 0.0022 0.0029 66,606,420 -0.00(-17.14%)
Jun 15, 2020 0.0019 0.0037 0.0019 0.0035 113,632,776 +0.00(+94.44%)
Jun 12, 2020 0.0017 0.0018 0.0015 0.0018 3,954,300 +0.00(+5.88%)
Jun 11, 2020 0.0015 0.0020 0.0014 0.0017 13,862,603 -0.00(-5.56%)
Jun 10, 2020 0.0015 0.0018 0.0015 0.0018 13,051,466 +0.00(+20.00%)
Jun 09, 2020 0.0014 0.0015 0.0014 0.0015 3,000,000 +0.00(+0.00%)
Jun 08, 2020 0.0015 0.0015 0.0013 0.0015 5,330,390 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0015 0.0012 0.0015 11,484,600 +0.00(+7.14%)
Jun 04, 2020 0.0016 0.0017 0.0013 0.0014 26,744,348 -0.00(-6.67%)
Jun 03, 2020 0.0018 0.0018 0.0015 0.0015 9,270,041 -0.00(-11.76%)
Jun 02, 2020 0.0020 0.0020 0.0015 0.0017 18,416,236 -0.00(-10.53%)
Jun 01, 2020 0.0019 0.0019 0.0015 0.0019 17,814,184 +0.00(+11.76%)
May 29, 2020 0.0016 0.0017 0.0015 0.0017 7,361,800 +0.00(+0.00%)
May 28, 2020 0.0017 0.0018 0.0014 0.0017 9,406,697 +0.00(+13.33%)
May 27, 2020 0.0015 0.0018 0.0014 0.0015 9,944,591 +0.00(+7.14%)
May 26, 2020 0.0015 0.0017 0.0014 0.0014 12,187,353 -0.00(-6.67%)
May 22, 2020 0.0016 0.0018 0.0015 0.0015 12,622,200 -0.00(-16.67%)
May 21, 2020 0.0019 0.0020 0.0016 0.0018 11,138,737 -0.00(-10.00%)
May 20, 2020 0.0017 0.0020 0.0017 0.0020 27,556,728 +0.00(+11.11%)
May 19, 2020 0.0017 0.0019 0.0015 0.0018 11,329,598 +0.00(+12.50%)
May 18, 2020 0.0017 0.0019 0.0016 0.0016 5,879,770 -0.00(-15.79%)
May 15, 2020 0.0018 0.0019 0.0015 0.0019 19,160,800 +0.00(+11.76%)
May 14, 2020 0.0015 0.0017 0.0013 0.0017 5,201,767 +0.00(+6.25%)
May 13, 2020 0.0015 0.0016 0.0015 0.0016 1,657,620 +0.00(+0.00%)
May 12, 2020 0.0016 0.0017 0.0014 0.0016 4,183,563 +0.00(+0.00%)
May 11, 2020 0.0016 0.0017 0.0014 0.0016 2,808,098 +0.00(+0.00%)
May 08, 2020 0.0014 0.0017 0.0014 0.0016 1,960,900 -0.00(-5.88%)
May 07, 2020 0.0014 0.0017 0.0014 0.0017 1,898,788 +0.00(+13.33%)
May 06, 2020 0.0015 0.0015 0.0014 0.0015 1,327,789 +0.00(+0.00%)
May 05, 2020 0.0016 0.0017 0.0014 0.0015 3,301,674 -0.00(-6.25%)
May 04, 2020 0.0019 0.0019 0.0015 0.0016 2,707,394 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.