Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0015 0.0018 0.0015 0.0018 7,330,087 +0.00(+5.88%)
Apr 29, 2020 0.0017 0.0018 0.0015 0.0017 3,555,710 +0.00(+0.00%)
Apr 28, 2020 0.0018 0.0020 0.0017 0.0017 6,194,125 -0.00(-5.56%)
Apr 27, 2020 0.0017 0.0020 0.0017 0.0018 4,624,710 -0.00(-5.26%)
Apr 24, 2020 0.0018 0.0020 0.0017 0.0019 8,712,900 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0021 0.0016 0.0019 21,373,262 +0.00(+5.56%)
Apr 22, 2020 0.0019 0.0021 0.0017 0.0018 9,625,352 -0.00(-5.26%)
Apr 21, 2020 0.0021 0.0021 0.0017 0.0019 6,311,298 -0.00(-9.52%)
Apr 20, 2020 0.0022 0.0024 0.0019 0.0021 13,340,041 -0.00(-4.55%)
Apr 17, 2020 0.0020 0.0027 0.0018 0.0022 52,171,100 +0.00(+10.00%)
Apr 16, 2020 0.0019 0.0022 0.0014 0.0020 47,027,368 +0.00(+11.11%)
Apr 15, 2020 0.0018 0.0020 0.0015 0.0018 28,801,024 +0.00(+0.00%)
Apr 14, 2020 0.0019 0.0021 0.0014 0.0018 33,625,876 +0.00(+12.50%)
Apr 13, 2020 0.0014 0.0018 0.0014 0.0016 4,932,498 +0.00(+0.00%)
Apr 09, 2020 0.0020 0.0020 0.0013 0.0016 6,259,600 -0.00(-15.79%)
Apr 08, 2020 0.0015 0.0022 0.0015 0.0019 21,649,050 +0.00(+18.75%)
Apr 07, 2020 0.0013 0.0016 0.0013 0.0016 430,000 +0.00(+0.00%)
Apr 06, 2020 0.0017 0.0017 0.0011 0.0016 688,200 +0.00(+6.67%)
Apr 03, 2020 0.0016 0.0017 0.0015 0.0015 54,400 -0.00(-11.76%)
Apr 02, 2020 0.0017 0.0017 0.0016 0.0017 19,200 +0.00(+0.00%)
Apr 01, 2020 0.0013 0.0017 0.0013 0.0017 1,184,322 +0.00(+21.43%)
Mar 31, 2020 0.0015 0.0017 0.0013 0.0014 1,405,000 -0.00(-12.50%)
Mar 30, 2020 0.0016 0.0017 0.0013 0.0016 4,247,102 +0.00(+0.00%)
Mar 27, 2020 0.0018 0.0018 0.0011 0.0016 415,000 +0.00(+6.67%)
Mar 26, 2020 0.0011 0.0019 0.0011 0.0015 2,822,666 +0.00(+25.00%)
Mar 25, 2020 0.0009 0.0012 0.0009 0.0012 3,748,555 +0.00(+0.00%)
Mar 24, 2020 0.0011 0.0012 0.0010 0.0012 2,670,800 +0.00(+0.00%)
Mar 23, 2020 0.0009 0.0012 0.0009 0.0012 417,250 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0012 0.0008 0.0012 2,952,100 +0.00(+9.09%)
Mar 19, 2020 0.0009 0.0011 0.0009 0.0011 220,000 +0.00(+0.00%)
Mar 18, 2020 0.0010 0.0011 0.0010 0.0011 75,100 +0.00(+0.00%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 4,375,020 +0.00(+0.00%)
Mar 16, 2020 0.0013 0.0014 0.0009 0.0011 7,161,981 -0.00(-26.67%)
Mar 13, 2020 0.0015 0.0016 0.0012 0.0015 199,900 +0.00(+0.00%)
Mar 12, 2020 0.0017 0.0017 0.0012 0.0015 3,557,258 -0.00(-6.25%)
Mar 11, 2020 0.0016 0.0018 0.0014 0.0016 3,135,378 +0.00(+0.00%)
Mar 10, 2020 0.0019 0.0019 0.0015 0.0016 4,904,911 -0.00(-11.11%)
Mar 09, 2020 0.0017 0.0019 0.0015 0.0018 1,122,272 -0.00(-5.26%)
Mar 06, 2020 0.0021 0.0021 0.0015 0.0019 4,790,400 +0.00(+0.00%)
Mar 05, 2020 0.0023 0.0023 0.0016 0.0019 3,338,977 -0.00(-17.39%)
Mar 04, 2020 0.0024 0.0024 0.0018 0.0023 1,124,000 +0.00(+0.00%)
Mar 03, 2020 0.0020 0.0025 0.0018 0.0023 6,545,004 +0.00(+35.29%)
Mar 02, 2020 0.0022 0.0022 0.0016 0.0017 3,829,228 -0.00(-22.73%)
Feb 28, 2020 0.0020 0.0023 0.0017 0.0022 3,198,600 +0.00(+10.00%)
Feb 27, 2020 0.0019 0.0021 0.0015 0.0020 6,316,641 +0.00(+5.26%)
Feb 26, 2020 0.0016 0.0019 0.0014 0.0019 1,187,500 +0.00(+11.76%)
Feb 25, 2020 0.0015 0.0017 0.0014 0.0017 5,159,333 +0.00(+13.33%)
Feb 24, 2020 0.0013 0.0017 0.0013 0.0015 5,780,068 -0.00(-11.76%)
Feb 21, 2020 0.0023 0.0023 0.0013 0.0017 25,448,000 -0.00(-26.09%)
Feb 20, 2020 0.0017 0.0023 0.0015 0.0023 38,099,032 +0.00(+35.29%)
Feb 19, 2020 0.0015 0.0018 0.0013 0.0017 12,680,948 +0.00(+21.43%)
Feb 18, 2020 0.0013 0.0019 0.0012 0.0014 20,474,360 -0.00(-6.67%)
Feb 14, 2020 0.0014 0.0015 0.0012 0.0015 8,140,000 +0.00(+7.14%)
Feb 13, 2020 0.0013 0.0014 0.0010 0.0014 17,065,216 +0.00(+7.69%)
Feb 12, 2020 0.0007 0.0013 0.0007 0.0013 44,649,496 +0.00(+85.71%)
Feb 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0007 0.0006 0.0007 1,460,000 +0.00(+0.00%)
Feb 05, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 03, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 31, 2020 0.0006 0.0008 0.0006 0.0008 8,100 +0.00(+0.00%)
Jan 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0007 620,000 -0.00(-12.50%)
Jan 24, 2020 0.0007 0.0008 0.0007 0.0008 530,000 +0.00(+0.00%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 10,207,634 +0.00(+0.00%)
Jan 22, 2020 0.0007 0.0008 0.0007 0.0008 4,114,139 -0.00(-11.11%)
Jan 17, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 359,000 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 467,500 -0.00(-11.11%)
Jan 14, 2020 0.0007 0.0009 0.0007 0.0009 3,572,300 +0.00(+0.00%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 25,002 -0.00(-10.00%)
Jan 10, 2020 0.0009 0.0010 0.0009 0.0010 31,200 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0010 0.0008 0.0010 7,820,572 +0.00(+11.11%)
Jan 08, 2020 0.0010 0.0010 0.0009 0.0009 669,000 -0.00(-10.00%)
Jan 07, 2020 0.0008 0.0010 0.0008 0.0010 669,295 +0.00(+0.00%)
Jan 06, 2020 0.0008 0.0010 0.0008 0.0010 2,380,392 +0.00(+0.00%)
Jan 03, 2020 0.0008 0.0010 0.0008 0.0010 45,600 +0.00(+0.00%)
Jan 02, 2020 0.0009 0.0010 0.0008 0.0010 1,767,500 +0.00(+11.11%)
Dec 31, 2019 0.0008 0.0010 0.0008 0.0009 5,693,000 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0010 0.0008 0.0009 25,134 -0.00(-10.00%)
Dec 27, 2019 0.0008 0.0010 0.0008 0.0010 120,000 +0.00(+0.00%)
Dec 26, 2019 0.0009 0.0010 0.0008 0.0010 629,800 +0.00(+11.11%)
Dec 24, 2019 0.0008 0.0009 0.0008 0.0009 2,630,100 -0.00(-10.00%)
Dec 23, 2019 0.0009 0.0010 0.0008 0.0010 2,501,000 +0.00(+11.11%)
Dec 20, 2019 0.0009 0.0010 0.0009 0.0009 1,997,000 +0.00(+0.00%)
Dec 19, 2019 0.0009 0.0010 0.0008 0.0009 2,756,000 -0.00(-10.00%)
Dec 18, 2019 0.0010 0.0010 0.0008 0.0010 7,941,120 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0011 0.0008 0.0010 13,109,342 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0011 0.0007 0.0010 33,608,704 +0.00(+11.11%)
Dec 13, 2019 0.0009 0.0009 0.0009 0.0009 10,100 +0.00(+0.00%)
Dec 12, 2019 0.0009 0.0009 0.0008 0.0009 511,200 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0009 0.0007 0.0009 5,120,100 +0.00(+0.00%)
Dec 10, 2019 0.0009 0.0009 0.0008 0.0009 2,135,336 +0.00(+12.50%)
Dec 09, 2019 0.0010 0.0010 0.0008 0.0008 15,270,367 -0.00(-20.00%)
Dec 06, 2019 0.0007 0.0010 0.0006 0.0010 44,672,500 +0.00(+42.86%)
Dec 05, 2019 0.0006 0.0008 0.0006 0.0007 16,910,678 +0.00(+16.67%)
Dec 04, 2019 0.0006 0.0006 0.0004 0.0006 1,751,757 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0004 0.0006 1,732,142 -0.00(-14.29%)
Dec 02, 2019 0.0005 0.0007 0.0004 0.0007 11,974,791 +0.00(+0.00%)
Nov 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 26, 2019 0.0004 0.0005 0.0004 0.0005 1,200,000 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0005 85,000 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0006 0.0004 0.0005 15,217,209 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0006 0.0005 0.0005 2,197,753 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0006 0.0005 0.0005 5,090,501 -0.00(-16.67%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0006 1,957,142 +0.00(+0.00%)
Nov 08, 2019 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0006 4,307,721 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0007 0.0006 0.0006 2,262,500 -0.00(-14.29%)
Nov 01, 2019 0.0007 0.0007 0.0007 0.0007 4,980,000 +0.00(+0.00%)
Oct 31, 2019 0.0006 0.0008 0.0006 0.0007 14,499,998 +0.00(+16.67%)
Oct 30, 2019 0.0004 0.0007 0.0004 0.0006 3,176,642 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 25, 2019 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0007 0.0007 2,510,000 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0008 0.0006 0.0007 16,837,140 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0007 0.0006 0.0007 140,000 -0.00(-12.50%)
Oct 21, 2019 0.0007 0.0008 0.0006 0.0008 3,406,541 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0008 0.0008 0.0008 132,000 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0007 0.0008 1,730,081 +0.00(+0.00%)
Oct 16, 2019 0.0008 0.0008 0.0007 0.0008 4,286,392 +0.00(+0.00%)
Oct 15, 2019 0.0008 0.0008 0.0008 0.0008 27,900 -0.00(-11.11%)
Oct 14, 2019 0.0009 0.0009 0.0008 0.0009 1,052,100 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0009 0.0007 0.0009 16,542,900 +0.00(+12.50%)
Oct 10, 2019 0.0007 0.0008 0.0006 0.0008 11,739,559 +0.00(+33.33%)
Oct 09, 2019 0.0005 0.0007 0.0005 0.0006 22,649,148 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0006 0.0005 0.0006 1,925,001 +0.00(+0.00%)
Oct 07, 2019 0.0004 0.0006 0.0004 0.0006 43,415,368 +0.00(+20.00%)
Oct 04, 2019 0.0003 0.0005 0.0003 0.0005 6,290,000 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0005 0.0004 0.0005 2,914,000 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0005 0.0003 0.0005 5,164,000 +0.00(+0.00%)
Sep 30, 2019 0.0003 0.0005 0.0003 0.0005 26,214,344 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0005 0.0003 0.0005 70,720,896 +0.00(+66.67%)
Sep 26, 2019 0.0003 0.0003 0.0003 0.0003 6,010,000 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0003 0.0003 0.0003 4,300,000 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0002 0.0003 12,178,333 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 3,633 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0003 0.0001 0.0003 5,409,046 +0.00(+50.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 1,636,667 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 1,922,222 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 1,597,222 -0.00(-33.33%)
Jul 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 11 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0003 53,333 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 615,959 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 2,003,333 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0001 0.0003 636,127 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.