Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0003 0.0002 0.0003 75,583 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 93,333 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0003 1,003,300 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0003 0.0002 0.0003 53,783 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 36,900 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2019 0.0003 0.0003 0.0002 0.0003 412,999 +0.00(+0.00%)
Feb 05, 2019 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 582,046 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 13, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0003 8,235,000 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0003 0.0002 0.0003 2,003,333 +0.00(+50.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 14,629,847 -0.00(-33.33%)
Nov 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0003 0.0003 3,520,000 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 2,266,400 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0003 22 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0002 0.0002 14,239,800 -0.00(-33.33%)
Sep 17, 2018 0.0002 0.0003 0.0002 0.0003 9,874,445 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0003 0.0002 0.0003 662,200 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 2,718,431 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0003 0.0002 0.0003 11,954,390 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 476,767 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0001 0.0003 1,100,000 +0.00(+50.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 625,000 -0.00(-33.33%)
Aug 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 845,689 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0002 5,066,666 -0.00(-33.33%)
Jul 23, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0002 1,530,000 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 142,857 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 21, 2018 0.0003 0.0003 0.0003 66 +0.00(+20.00%)
Jun 20, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 200 +0.00(+25.00%)
Jun 18, 2018 0.0002 0.0002 0.0002 0.0002 175,000 -0.00(-33.33%)
Jun 15, 2018 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0003 2 +0.00(+50.00%)
Jun 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0002 234,535 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 35,001 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 6,195,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0002 0.0003 20,566,776 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0003 2,020,000 -0.00(-25.00%)
May 10, 2018 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0004 0.0004 1,111,111 -0.00(-20.00%)
May 08, 2018 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0005 15,386,111 +0.00(+11.11%)
May 04, 2018 0.0004 0.0004 0.0004 0.0004 2,965,029 +0.00(+18.42%)
May 03, 2018 0.0004 0.0004 0.0004 0.0004 310,000 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.