Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0005 0.0003 0.0005 1,970,526 +0.00(+66.67%)
Apr 24, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 1,646,300 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 2,750,000 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0003 5,282,211 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 1,400,000 -0.00(-14.29%)
Apr 17, 2018 0.0002 0.0004 0.0002 0.0003 3,342,811 +0.00(+75.00%)
Apr 16, 2018 0.0003 0.0003 0.0002 0.0002 2,075,000 -0.00(-33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Apr 09, 2018 0.0004 0.0004 0.0003 0.0003 750,000 -0.00(-25.00%)
Apr 06, 2018 0.0004 0.0004 0.0004 0.0004 511,008 -0.00(-20.00%)
Apr 05, 2018 0.0005 0.0005 0.0004 0.0005 985,000 +0.00(+25.00%)
Apr 04, 2018 0.0005 0.0005 0.0004 0.0004 2,563,076 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0006 0.0005 0.0005 480,000 +0.00(+25.00%)
Apr 02, 2018 0.0006 0.0006 0.0004 0.0004 618,723 -0.00(-20.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0006 0.0005 0.0005 3,550,000 -0.00(-16.67%)
Mar 27, 2018 0.0005 0.0006 0.0005 0.0006 4,906,110 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0007 0.0006 0.0006 241,800 +0.00(+20.00%)
Mar 23, 2018 0.0008 0.0008 0.0005 0.0005 764,789 -0.00(-16.67%)
Mar 22, 2018 0.0006 0.0007 0.0006 0.0006 2,842,470 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0006 0.0006 0.0006 1,049,884 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0006 0.0004 0.0006 4,350,077 +0.00(+50.00%)
Mar 19, 2018 0.0006 0.0007 0.0004 0.0004 17,599,650 -0.00(-33.33%)
Mar 16, 2018 0.0006 0.0006 0.0006 0.0006 5,771,341 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0006 0.0006 14,159,786 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0006 4,834,949 -0.00(-7.69%)
Mar 13, 2018 0.0007 0.0007 0.0005 0.0006 5,981,082 -0.00(-7.14%)
Mar 12, 2018 0.0006 0.0007 0.0005 0.0007 7,658,959 +0.00(+16.67%)
Mar 09, 2018 0.0006 0.0007 0.0005 0.0006 10,490,000 -0.00(-14.29%)
Mar 08, 2018 0.0007 0.0007 0.0006 0.0007 3,458,896 +0.00(+0.00%)
Mar 07, 2018 0.0006 0.0007 0.0005 0.0007 11,573,971 +0.00(+16.67%)
Mar 06, 2018 0.0007 0.0008 0.0005 0.0006 8,600,451 -0.00(-14.29%)
Mar 05, 2018 0.0004 0.0009 0.0004 0.0007 80,707,680 +0.00(+133.33%)
Mar 02, 2018 0.0004 0.0004 0.0002 0.0003 36,667,212 -0.00(-25.00%)
Mar 01, 2018 0.0006 0.0006 0.0003 0.0004 8,810,000 -0.00(-20.00%)
Feb 28, 2018 0.0004 0.0006 0.0004 0.0005 31,489,968 +0.00(+25.00%)
Feb 27, 2018 0.0003 0.0005 0.0003 0.0004 55,051,136 +0.00(+100.00%)
Feb 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Feb 13, 2018 0.0002 0.0002 0.0001 0.0002 4,622,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 211,717 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0.0002 1,285,615 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 1,470,003 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 10,025 +0.00(+200.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 2,920,000 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 913,100 +0.00(+100.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 2,400,143 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 12,593 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 1,040,667 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 950,200 +0.00(+100.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 100,010 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0002 11,424,837 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 518,249 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0.0002 6,488,584 +0.00(+0.00%)
Oct 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0003 0.0002 0.0002 3,165,555 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0.0002 1,880,000 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0002 0.0002 120,000 -0.00(-33.33%)
Oct 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 16, 2017 0.0002 0.0002 0.0002 0.0002 5,375,000 -0.00(-33.33%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0003 5,008,997 +0.00(+50.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 378,100 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 19,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2017 0.0003 0.0003 0.0002 0.0002 820,000 -0.00(-27.80%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+38.50%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Sep 22, 2017 0.0002 0.0002 0.0002 0.0002 2,540,000 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0002 0.0002 1,055,003 -0.00(-33.33%)
Sep 14, 2017 0.0002 0.0003 0.0002 0.0003 41,971,948 +0.00(+50.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0.0002 2,656,000 -0.00(-33.33%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+42.86%)
Aug 29, 2017 0.0002 0.0002 0.0002 0.0002 70,000 -0.00(-30.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 365,000 +0.00(+50.00%)
Aug 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 2,600,002 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0.0002 782,500 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0003 0.0002 0.0002 649,961 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Aug 01, 2017 0.0002 0.0003 0.0002 0.0003 3,872,000 +0.00(+50.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 17, 2017 0.0003 0.0003 0.0003 0.0003 532,500 +0.00(+0.00%)
Jul 14, 2017 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 2,892,000 +0.00(+50.00%)
Jul 12, 2017 0.0003 0.0003 0.0002 0.0002 1,100,000 -0.00(-33.33%)
Jul 11, 2017 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0003 985,000 -0.00(-25.00%)
Jul 07, 2017 0.0003 0.0004 0.0003 0.0004 3,920,686 +0.00(+100.00%)
Jul 06, 2017 0.0003 0.0003 0.0002 0.0002 3,975,999 -0.00(-33.33%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 615,110 -0.00(-25.00%)
Jul 03, 2017 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2017 0.0004 0.0004 0.0004 0.0004 100,001 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0004 0.0003 0.0004 7,244,405 +0.00(+100.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 560,000 -0.00(-33.33%)
Jun 26, 2017 0.0003 0.0003 0.0003 0.0003 4,089,212 -0.00(-25.00%)
Jun 23, 2017 0.0003 0.0004 0.0003 0.0004 18,756,084 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 2,600,000 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0004 0.0003 0.0004 2,922,857 +0.00(+33.33%)
Jun 20, 2017 0.0003 0.0004 0.0003 0.0003 9,538,090 -0.00(-25.00%)
Jun 19, 2017 0.0004 0.0004 0.0004 0.0004 3,999,999 -0.00(-20.00%)
Jun 16, 2017 0.0005 0.0005 0.0004 0.0005 12,798,099 -0.00(-16.67%)
Jun 15, 2017 0.0004 0.0006 0.0004 0.0006 8,087,715 +0.00(+50.00%)
Jun 14, 2017 0.0006 0.0007 0.0004 0.0004 40,166,436 -0.00(-42.86%)
Jun 13, 2017 0.0014 0.0014 0.0006 0.0007 76,390,320 -0.00(-46.15%)
Jun 12, 2017 0.0008 0.0019 0.0008 0.0013 127,065,312 +0.00(+62.50%)
Jun 09, 2017 0.0004 0.0009 0.0004 0.0008 47,812,308 +0.00(+100.00%)
Jun 08, 2017 0.0004 0.0006 0.0003 0.0004 119,481,008 +0.00(+33.33%)
Jun 07, 2017 0.0002 0.0004 0.0002 0.0003 22,376,988 +0.00(+50.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0002 1,510,050 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 2,557,000 -0.00(-33.33%)
Jun 02, 2017 0.0003 0.0003 0.0002 0.0003 10,427,318 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0003 0.0002 0.0003 1,400,000 +0.00(+50.00%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 2,977,551 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 243,399 -0.00(-20.00%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 18,094,288 +0.00(+25.00%)
May 25, 2017 0.0003 0.0003 0.0002 0.0002 5,748,750 -0.00(-33.33%)
May 24, 2017 0.0002 0.0003 0.0002 0.0003 30,582,044 +0.00(+20.00%)
May 23, 2017 0.0003 0.0004 0.0002 0.0003 16,610,198 -0.00(-16.67%)
May 22, 2017 0.0005 0.0005 0.0002 0.0003 44,672,688 -0.00(-38.78%)
May 19, 2017 0.0004 0.0012 0.0004 0.0005 309,518,336 +0.00(+22.50%)
May 18, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
May 17, 2017 0.0003 0.0004 0.0002 0.0004 1,502,600 +0.00(+33.33%)
May 16, 2017 0.0002 0.0005 0.0002 0.0003 56,852,432 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.