Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0003 0.0003 0.0003 0.0003 180,000 +0.00(+50.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 797,984 -0.00(-33.33%)
Apr 26, 2017 0.0004 0.0004 0.0003 0.0003 930,000 -0.00(-25.00%)
Apr 25, 2017 0.0002 0.0004 0.0002 0.0004 9,034,317 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0002 0.0002 2,061,217 -0.00(-33.33%)
Apr 21, 2017 0.0003 0.0004 0.0002 0.0003 53,977,556 +0.00(+194.12%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+2.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0001 1,225,000 -0.00(-50.00%)
Mar 30, 2017 0.0001 0.0003 0.0001 0.0002 65,718,408 +0.00(+100.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0003 0.0001 0.0003 29,459,080 +0.00(+200.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 30, 2017 0.0003 0.0003 0.0003 0.0003 533,333 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2017 0.0003 0.0003 0.0003 0.0003 1,666,670 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 2,009,959 +0.00(+0.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0003 0.0003 80 +0.00(+200.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 400,002 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 81 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 5,361,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Nov 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.