Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2012 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 22, 2012 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 17, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2012 0.0001 0.0001 0.0001 0.0001 3,354,445 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 0.0001 12,379 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0001 0.0001 0.0001 1,110 -0.00(-50.00%)
Jan 30, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2012 0.0002 0.0002 0.0001 0.0001 76,347 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2012 0.0002 0.0002 0.0001 0.0001 1,523,000 -0.00(-50.00%)
Jan 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2012 0.0002 0.0002 0.0001 0.0001 10,848 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Dec 28, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0002 0.0001 0.0002 2,028,100 +0.00(+100.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2011 0.0001 0.0001 0.0001 0.0001 2,102,880 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 28, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2011 0.0001 0.0002 0.0001 0.0002 830,000 +0.00(+100.00%)
Nov 18, 2011 0.0001 0.0001 0.0001 0.0001 55,312 +0.00(+0.00%)
Nov 15, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 11, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2011 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Oct 31, 2011 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Oct 28, 2011 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Oct 27, 2011 0.0002 0.0002 0.0002 0.0002 911 +0.00(+100.00%)
Oct 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2011 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Oct 17, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 04, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2011 0.0001 0.0002 0.0001 0.0002 13,073,711 +0.00(+100.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 29, 2011 0.0001 0.0001 0.0001 0.0001 120,587 -0.00(-50.00%)
Sep 16, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 15, 2011 0.0001 0.0003 0.0001 0.0003 911 +0.00(+50.00%)
Sep 09, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2011 0.0002 0.0002 0.0002 0.0002 3,250,000 +0.00(+0.00%)
Sep 02, 2011 0.0002 0.0002 0.0002 0.0002 1,775,000 +0.00(+0.00%)
Aug 31, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 29, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2011 0.0002 0.0002 0.0002 0.0002 375,000 +0.00(+0.00%)
Aug 25, 2011 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0001 0.0002 2,056,685 -0.00(-33.33%)
Aug 19, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2011 0.0002 0.0003 0.0002 0.0003 505,000 +0.00(+0.00%)
Aug 17, 2011 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Aug 15, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2011 0.0002 0.0002 0.0002 0.0002 850,000 -0.00(-33.33%)
Aug 11, 2011 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Aug 09, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2011 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Aug 04, 2011 0.0001 0.0001 0.0001 0.0001 911 -0.00(-66.67%)
Aug 03, 2011 0.0001 0.0003 0.0001 0.0003 121,428 +0.00(+0.00%)
Aug 01, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 26, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 25, 2011 0.0002 0.0003 0.0002 0.0003 8,585,122 +0.00(+50.00%)
Jul 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2011 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+0.00%)
Jul 19, 2011 0.0002 0.0002 0.0002 0.0002 549,989 +0.00(+0.00%)
Jul 18, 2011 0.0003 0.0003 0.0002 0.0002 1,237,750 -0.00(-33.33%)
Jul 13, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0003 0.0002 0.0003 255,911 +0.00(+0.00%)
Jul 06, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 24, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2011 0.0002 0.0002 0.0002 0.0002 854,200 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0.0002 15,145,000 +0.00(+0.00%)
Jun 15, 2011 0.0002 0.0002 0.0002 0.0002 15,084,199 -0.00(-33.33%)
Jun 14, 2011 0.0003 0.0003 0.0003 0.0003 7,580,800 +0.00(+0.00%)
Jun 10, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2011 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 08, 2011 0.0003 0.0003 0.0002 0.0003 2,550,911 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0003 0.0002 0.0003 132,424 -0.00(-25.00%)
Jun 03, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 23, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 20, 2011 0.0003 0.0003 0.0003 0.0003 1,148,140 +0.00(+0.00%)
May 19, 2011 0.0003 0.0003 0.0002 0.0003 750,911 -0.00(-25.00%)
May 17, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2011 0.0002 0.0004 0.0002 0.0004 1,099,999 +0.00(+33.33%)
May 13, 2011 0.0003 0.0003 0.0003 0.0003 730,000 +0.00(+0.00%)
May 12, 2011 0.0003 0.0003 0.0003 0.0003 3,333,312 -0.00(-25.00%)
May 11, 2011 0.0003 0.0004 0.0003 0.0004 2,911,000 +0.00(+0.00%)
May 10, 2011 0.0003 0.0004 0.0003 0.0004 1,410,167 +0.00(+0.00%)
May 05, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.