Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 39.50 40.73 39.50 40.73 252 +0.73(+1.82%)
Apr 28, 2022 39.00 41.00 39.00 40.00 577 +0.45(+1.14%)
Apr 27, 2022 39.83 40.75 39.55 39.55 1,408 +0.40(+1.02%)
Apr 26, 2022 37.60 39.46 37.60 39.15 2,044 +0.66(+1.71%)
Apr 25, 2022 38.49 38.49 38.49 38.49 372 -0.11(-0.28%)
Apr 22, 2022 38.44 38.60 38.44 38.60 1,528 +0.50(+1.31%)
Apr 21, 2022 38.00 39.68 37.89 38.10 2,246 -0.40(-1.04%)
Apr 20, 2022 38.45 38.50 38.00 38.50 893 +0.00(+0.00%)
Apr 19, 2022 38.50 38.50 38.50 38.50 122 +0.15(+0.39%)
Apr 18, 2022 38.35 38.35 38.35 38.35 205 +0.35(+0.92%)
Apr 14, 2022 38.00 38.00 38.00 38.00 638 -0.90(-2.31%)
Apr 13, 2022 41.74 44.31 38.50 38.90 8,368 -2.10(-5.12%)
Apr 08, 2022 41.00 0 +1.05(+2.63%)
Apr 07, 2022 39.40 39.95 39.40 39.95 730 -0.55(-1.36%)
Apr 06, 2022 40.50 40.50 40.50 40.50 762 +1.00(+2.53%)
Apr 04, 2022 39.50 64 -0.50(-1.25%)
Apr 01, 2022 38.50 40.02 37.00 40.00 3,178 +1.45(+3.76%)
Mar 31, 2022 38.70 38.70 38.50 38.55 566 -0.45(-1.15%)
Mar 29, 2022 39.00 240 -1.80(-4.41%)
Mar 25, 2022 40.80 136 -0.30(-0.73%)
Mar 24, 2022 42.83 42.83 41.10 41.10 821 -1.45(-3.41%)
Mar 23, 2022 43.00 43.00 41.50 42.55 2,757 +0.90(+2.16%)
Mar 22, 2022 40.00 42.23 38.50 41.65 4,018 +0.65(+1.59%)
Mar 21, 2022 41.10 42.00 39.75 41.00 3,496 -1.40(-3.30%)
Mar 18, 2022 39.98 44.98 39.00 42.40 10,724 +2.36(+5.89%)
Mar 16, 2022 40.04 29 -2.48(-5.84%)
Mar 15, 2022 41.80 42.52 41.34 42.52 1,858 +2.52(+6.31%)
Mar 14, 2022 38.00 41.83 37.77 40.00 2,196 +1.61(+4.19%)
Mar 10, 2022 38.39 11 +0.54(+1.43%)
Mar 08, 2022 37.85 63 +0.10(+0.26%)
Mar 07, 2022 37.70 37.75 37.25 37.75 1,564 -0.20(-0.53%)
Mar 04, 2022 37.94 37.95 37.94 37.95 1,104 -0.05(-0.13%)
Mar 02, 2022 38.00 399 +0.00(+0.00%)
Mar 01, 2022 40.00 40.00 37.90 38.00 1,857 -2.00(-5.00%)
Feb 28, 2022 42.33 43.80 39.50 40.00 3,640 -3.50(-8.05%)
Feb 25, 2022 43.15 43.50 43.13 43.50 1,240 +0.49(+1.14%)
Feb 24, 2022 38.50 43.65 38.45 43.01 2,389 +3.41(+8.61%)
Feb 23, 2022 37.65 40.01 37.65 39.60 2,209 +1.15(+2.99%)
Feb 22, 2022 38.42 38.45 37.70 38.45 518 -0.05(-0.13%)
Feb 17, 2022 38.50 0 +0.25(+0.65%)
Feb 16, 2022 38.25 38.25 38.25 38.25 123 -0.15(-0.39%)
Feb 15, 2022 38.50 38.50 38.40 38.40 1,360 -0.62(-1.59%)
Feb 14, 2022 40.00 40.35 39.02 39.02 1,631 +0.47(+1.22%)
Feb 11, 2022 38.50 38.55 38.50 38.55 707 -0.47(-1.20%)
Feb 09, 2022 39.02 19 -0.07(-0.18%)
Feb 08, 2022 38.00 40.61 38.00 39.09 1,083 +1.10(+2.89%)
Feb 07, 2022 37.98 37.99 37.98 37.99 210 +0.03(+0.08%)
Feb 04, 2022 37.98 37.98 37.96 37.96 590 -0.02(-0.05%)
Feb 02, 2022 37.98 37.98 37.98 37.98 421 +0.93(+2.51%)
Jan 31, 2022 37.05 575 -0.44(-1.17%)
Jan 28, 2022 37.49 37.49 37.49 37.49 305 -0.01(-0.03%)
Jan 27, 2022 39.00 39.00 37.50 37.50 1,566 -2.33(-5.85%)
Jan 26, 2022 39.33 39.83 39.23 39.83 500 +0.10(+0.25%)
Jan 25, 2022 40.43 40.43 39.73 39.73 748 -0.27(-0.68%)
Jan 24, 2022 41.00 42.10 39.85 40.00 2,465 -0.34(-0.84%)
Jan 21, 2022 40.95 41.34 39.29 40.34 1,917 -0.57(-1.39%)
Jan 20, 2022 41.00 41.00 40.91 40.91 720 +0.91(+2.27%)
Jan 19, 2022 40.00 40.00 40.00 40.00 250 +0.00(+0.00%)
Jan 13, 2022 40.00 14 +0.00(+0.00%)
Jan 12, 2022 40.00 40.00 40.00 40.00 238 -1.21(-2.94%)
Jan 11, 2022 41.25 41.25 41.21 41.21 810 +0.01(+0.02%)
Jan 10, 2022 41.20 41.20 41.20 41.20 350 -0.20(-0.48%)
Jan 07, 2022 41.40 41.40 41.40 41.40 145 +1.34(+3.34%)
Jan 06, 2022 39.50 40.08 39.50 40.06 1,020 -1.44(-3.47%)
Jan 05, 2022 41.50 41.50 41.50 41.50 311 +0.51(+1.24%)
Jan 04, 2022 41.50 41.50 40.99 40.99 421 +0.38(+0.94%)
Dec 31, 2021 40.61 40.61 40.61 30 -0.39(-0.95%)
Dec 30, 2021 40.50 41.00 40.50 41.00 425 +1.25(+3.14%)
Dec 29, 2021 39.50 41.32 39.50 39.75 1,423 -1.75(-4.22%)
Dec 28, 2021 41.50 41.50 41.50 41.50 404 +0.40(+0.97%)
Dec 27, 2021 40.85 41.10 40.85 41.10 734 -0.40(-0.96%)
Dec 23, 2021 41.50 41.50 41.50 41.50 400 -0.01(-0.02%)
Dec 22, 2021 40.50 41.51 40.50 41.51 1,789 +0.01(+0.02%)
Dec 21, 2021 41.94 42.11 41.50 41.50 629 -0.68(-1.61%)
Dec 20, 2021 42.00 42.18 42.00 42.18 1,234 +0.33(+0.79%)
Dec 17, 2021 39.50 41.85 38.00 41.85 4,565 +3.30(+8.56%)
Dec 16, 2021 38.00 38.55 38.00 38.55 1,094 +0.50(+1.31%)
Dec 15, 2021 40.76 40.76 38.05 38.05 758 -0.95(-2.44%)
Dec 14, 2021 37.51 41.01 37.51 39.00 2,849 +1.82(+4.90%)
Dec 13, 2021 38.50 38.50 37.18 37.18 1,012 -1.32(-3.43%)
Dec 03, 2021 38.50 38.50 38.50 115 +0.55(+1.45%)
Dec 02, 2021 38.01 38.59 37.95 37.95 831 -0.65(-1.68%)
Dec 01, 2021 38.50 39.29 38.35 38.60 2,983 -0.44(-1.13%)
Nov 30, 2021 38.49 40.50 38.00 39.04 4,315 +1.54(+4.11%)
Nov 29, 2021 37.50 37.50 37.50 37.50 186 -0.14(-0.37%)
Nov 24, 2021 37.64 37.64 37.64 70 -0.28(-0.74%)
Nov 23, 2021 38.50 38.50 37.64 37.92 932 -0.77(-1.99%)
Nov 22, 2021 39.50 43.50 38.30 38.69 5,052 -0.81(-2.05%)
Nov 19, 2021 38.25 41.53 37.50 39.50 4,841 +1.35(+3.54%)
Nov 18, 2021 37.50 38.15 36.94 38.15 2,952 +0.95(+2.55%)
Nov 17, 2021 35.18 40.25 35.18 37.20 15,106 +0.70(+1.92%)
Nov 16, 2021 36.00 36.50 36.00 36.50 1,083 +0.77(+2.16%)
Nov 15, 2021 35.49 35.73 35.49 35.73 714 -0.27(-0.75%)
Nov 12, 2021 38.86 39.50 35.50 36.00 4,300 -2.00(-5.26%)
Nov 11, 2021 36.75 38.00 34.50 38.00 11,446 +2.97(+8.48%)
Nov 09, 2021 36.40 36.50 35.00 35.03 1,925 -1.47(-4.03%)
Nov 08, 2021 35.11 36.50 35.11 36.50 1,290 +1.35(+3.84%)
Nov 05, 2021 34.50 35.15 34.50 35.15 673 -0.27(-0.76%)
Nov 04, 2021 36.50 36.50 35.42 35.42 1,365 -0.58(-1.61%)
Nov 03, 2021 34.65 36.00 34.65 36.00 873 +0.72(+2.03%)
Nov 02, 2021 36.50 36.50 35.28 35.28 660 +0.78(+2.27%)
Nov 01, 2021 34.50 34.50 34.50 34.50 707 -0.40(-1.15%)
Oct 29, 2021 36.50 36.50 34.90 34.90 783 -0.59(-1.66%)
Oct 28, 2021 35.05 35.49 35.05 35.49 865 -0.06(-0.17%)
Oct 27, 2021 36.50 36.50 35.55 35.55 892 -0.46(-1.28%)
Oct 26, 2021 34.99 36.01 34.99 36.01 996 +0.01(+0.03%)
Oct 25, 2021 34.23 36.00 34.19 36.00 2,417 +2.50(+7.46%)
Oct 22, 2021 34.36 34.36 33.00 33.50 1,689 +0.50(+1.52%)
Oct 20, 2021 33.00 33.00 33.00 25 +0.20(+0.61%)
Oct 19, 2021 33.85 33.85 32.80 32.80 786 -1.20(-3.53%)
Oct 14, 2021 34.00 34.00 34.00 32 +0.50(+1.49%)
Oct 13, 2021 33.50 33.50 33.50 33.50 363 +0.16(+0.48%)
Oct 12, 2021 33.34 33.34 33.34 33.34 199 +0.34(+1.03%)
Oct 11, 2021 33.75 33.90 33.00 33.00 1,163 -1.40(-4.07%)
Oct 08, 2021 35.80 35.80 33.00 34.40 1,994 -2.15(-5.88%)
Oct 07, 2021 36.50 36.55 36.50 36.55 693 -0.12(-0.33%)
Oct 06, 2021 35.50 38.00 35.50 36.67 1,859 -1.33(-3.50%)
Oct 04, 2021 38.00 38.00 38.00 238 +1.10(+2.98%)
Oct 01, 2021 37.11 37.11 36.00 36.90 933 +0.29(+0.79%)
Sep 30, 2021 36.78 37.40 36.61 36.61 342 -0.37(-1.00%)
Sep 28, 2021 36.98 36.98 36.98 18 -0.77(-2.04%)
Sep 27, 2021 35.00 37.75 35.00 37.75 1,577 +2.25(+6.34%)
Sep 24, 2021 37.50 37.50 35.50 35.50 852 -2.00(-5.33%)
Sep 22, 2021 37.50 37.50 37.50 21 -0.80(-2.09%)
Sep 20, 2021 38.30 38.30 38.30 453 -0.55(-1.42%)
Sep 17, 2021 36.63 38.85 36.63 38.85 2,538 +1.24(+3.30%)
Sep 16, 2021 37.38 38.52 37.38 37.61 2,763 -0.89(-2.31%)
Sep 15, 2021 33.65 39.40 33.52 38.50 4,746 +3.70(+10.63%)
Sep 14, 2021 34.47 34.99 34.32 34.80 802 +0.91(+2.69%)
Sep 10, 2021 33.89 33.89 33.89 33 -2.44(-6.70%)
Aug 31, 2021 36.33 36.33 36.33 7 +4.92(+15.65%)
Aug 18, 2021 31.41 31.41 31.41 58 -1.80(-5.42%)
Aug 11, 2021 33.21 33.21 33.21 6 +0.09(+0.29%)
Aug 10, 2021 33.12 33.12 33.12 33.12 105 -1.52(-4.37%)
Aug 02, 2021 34.63 34.63 34.63 6 -3.71(-9.68%)
Jul 29, 2021 38.34 38.34 38.34 13 +1.34(+3.62%)
Jul 23, 2021 37.00 37.00 37.00 103 +3.00(+8.82%)
Jul 02, 2021 34.00 34.00 34.00 7 -0.14(-0.41%)
Jul 01, 2021 30.32 34.14 30.32 34.14 1,409 +3.06(+9.85%)
Jun 25, 2021 31.08 31.08 31.08 3 +3.08(+11.00%)
Jun 21, 2021 28.00 28.00 28.00 10 +1.00(+3.70%)
Jun 09, 2021 27.00 27.00 27.00 160 -0.10(-0.37%)
Jun 08, 2021 27.10 27.10 27.10 27.10 258 -0.90(-3.21%)
Jun 03, 2021 28.00 28.00 28.00 4 -0.50(-1.75%)
May 28, 2021 28.50 28.50 28.50 3 +1.52(+5.62%)
May 24, 2021 26.98 26.98 26.98 3 +1.08(+4.18%)
May 20, 2021 25.90 25.90 25.90 8 -1.25(-4.60%)
May 19, 2021 27.15 27.15 27.15 27.15 1,103 +0.15(+0.56%)
May 13, 2021 27.00 27.00 27.00 6 +0.00(+0.00%)
May 04, 2021 27.00 27.00 27.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.