Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 39.85 39.85 39.85 0 +0.70(+1.79%)
Apr 17, 2017 39.15 39.15 39.15 0 -0.55(-1.39%)
Mar 30, 2017 39.70 39.70 39.70 33 +0.55(+1.40%)
Mar 27, 2017 39.15 39.15 39.15 0 -0.50(-1.26%)
Mar 23, 2017 39.65 39.65 39.65 0 -0.40(-1.00%)
Mar 20, 2017 40.05 40.05 40.05 4 -1.34(-3.25%)
Mar 09, 2017 41.39 41.39 41.39 0 -0.11(-0.25%)
Feb 17, 2017 41.50 41.50 41.50 54 -1.50(-3.49%)
Feb 10, 2017 43.00 43.00 43.00 0 +1.00(+2.38%)
Feb 02, 2017 42.00 42.00 42.00 0 +3.00(+7.69%)
Feb 01, 2017 42.00 42.05 39.00 39.00 3,103 -4.00(-9.30%)
Jan 30, 2017 43.00 43.00 43.00 0 +1.00(+2.38%)
Jan 26, 2017 42.00 42.00 42.00 3 +0.50(+1.20%)
Jan 24, 2017 41.50 41.50 41.50 3 +0.00(+0.00%)
Jan 19, 2017 41.50 41.50 41.50 0 -0.30(-0.72%)
Jan 18, 2017 42.00 42.05 41.80 41.80 1,023 +0.05(+0.12%)
Jan 17, 2017 45.00 45.00 41.75 41.75 2,132 +0.00(+0.00%)
Jan 13, 2017 41.75 41.75 41.75 0 -1.25(-2.91%)
Jan 11, 2017 43.00 43.00 43.00 0 -0.73(-1.67%)
Jan 10, 2017 44.82 44.82 43.73 43.73 726 +1.23(+2.89%)
Dec 29, 2016 42.50 42.50 42.50 0 -0.50(-1.16%)
Dec 28, 2016 43.01 43.01 43.00 43.00 250 -1.15(-2.60%)
Dec 27, 2016 44.15 44.15 44.15 44.15 190 +0.15(+0.34%)
Dec 15, 2016 44.00 44.00 44.00 0 -1.10(-2.44%)
Dec 08, 2016 45.10 45.10 45.10 2 +0.60(+1.35%)
Dec 01, 2016 44.50 44.50 44.50 1 -1.50(-3.26%)
Nov 16, 2016 46.00 46.00 46.00 102 +1.40(+3.14%)
Nov 14, 2016 44.60 44.60 44.60 83 -0.05(-0.11%)
Nov 11, 2016 44.60 45.00 44.60 44.65 1,045 -1.85(-3.98%)
Oct 28, 2016 46.50 46.50 46.50 0 +0.40(+0.87%)
Oct 25, 2016 46.10 46.10 46.10 0 +0.10(+0.22%)
Oct 21, 2016 46.00 46.00 46.00 46.00 140 +0.00(+0.00%)
Oct 20, 2016 46.00 46.00 46.00 46.00 178 +1.50(+3.37%)
Oct 18, 2016 45.10 44.50 44.50 44.50 100 -2.05(-4.40%)
Oct 17, 2016 46.60 46.70 46.50 46.55 1,270 -1.70(-3.52%)
Oct 11, 2016 48.25 48.25 48.25 48.25 200 +0.75(+1.58%)
Oct 10, 2016 47.50 47.50 47.50 47.50 220 +1.50(+3.26%)
Oct 04, 2016 46.00 46.00 46.00 46.00 61 +0.01(+0.02%)
Oct 03, 2016 45.99 45.99 45.99 45.99 0 +0.00(+0.00%)
Sep 30, 2016 45.99 45.99 45.99 45.99 0 +0.00(+0.00%)
Sep 29, 2016 45.99 45.99 45.99 45.99 34 +0.00(+0.00%)
Sep 28, 2016 45.99 45.99 45.99 45.99 55 +0.00(+0.00%)
Sep 27, 2016 45.99 45.99 45.99 45.99 0 +0.00(+0.00%)
Sep 26, 2016 45.99 45.99 45.99 45.99 264 +1.09(+2.43%)
Sep 22, 2016 48.40 44.90 44.90 44.90 4 -2.30(-4.87%)
Sep 20, 2016 47.19 47.20 47.20 47.20 12 -1.30(-2.68%)
Sep 16, 2016 45.01 48.50 48.50 48.50 1,900 +3.49(+7.75%)
Sep 15, 2016 45.15 45.60 44.28 45.01 3,909 -0.10(-0.22%)
Sep 14, 2016 45.01 45.99 45.01 45.11 1,770 -0.40(-0.88%)
Sep 13, 2016 44.68 45.51 44.11 45.51 3,182 +1.50(+3.41%)
Sep 12, 2016 45.10 47.13 44.00 44.01 4,388 -0.99(-2.20%)
Sep 09, 2016 45.00 45.00 45.00 45.00 267 -0.04(-0.09%)
Sep 08, 2016 46.00 46.00 45.04 45.04 575 -1.50(-3.22%)
Sep 06, 2016 47.68 46.54 46.54 46.54 284 -1.46(-3.04%)
Aug 31, 2016 48.00 48.00 48.00 48.00 700 +0.10(+0.21%)
Aug 23, 2016 48.00 47.90 47.90 47.90 300 +0.30(+0.63%)
Aug 18, 2016 47.11 47.60 47.60 47.60 45 -0.15(-0.31%)
Aug 16, 2016 48.47 47.75 47.75 47.75 1,300 +0.50(+1.06%)
Aug 12, 2016 47.37 47.25 47.25 47.25 400 -1.24(-2.56%)
Aug 04, 2016 48.49 48.49 48.49 48.49 100 +1.97(+4.23%)
Aug 03, 2016 46.52 46.52 46.52 46.52 150 -0.98(-2.06%)
Jul 27, 2016 46.91 47.50 47.50 47.50 15 -0.10(-0.21%)
Jul 26, 2016 47.30 47.72 47.10 47.60 1,989 -0.20(-0.42%)
Jul 25, 2016 47.50 48.00 47.20 47.80 3,709 +1.13(+2.42%)
Jul 22, 2016 45.96 47.07 45.96 46.67 1,017 +0.34(+0.73%)
Jul 21, 2016 45.90 47.18 45.90 46.33 6,538 +0.22(+0.48%)
Jul 20, 2016 45.75 46.65 45.75 46.11 4,100 -1.27(-2.67%)
Jul 19, 2016 46.94 47.38 46.00 47.38 2,545 +0.27(+0.58%)
Jul 18, 2016 48.50 48.50 47.07 47.10 2,607 -1.50(-3.09%)
Jul 15, 2016 47.80 49.00 47.80 48.60 6,368 +0.44(+0.92%)
Jul 13, 2016 48.30 48.16 48.16 48.16 12 +0.66(+1.39%)
Jul 12, 2016 48.83 48.99 47.50 47.50 1,677 -0.51(-1.06%)
Jul 11, 2016 48.00 48.55 48.00 48.01 1,662 -0.70(-1.44%)
Jul 08, 2016 48.17 49.60 48.17 48.71 6,613 +0.61(+1.27%)
Jul 07, 2016 47.00 48.80 47.00 48.10 2,533 -0.95(-1.94%)
Jul 05, 2016 49.01 49.07 48.64 49.05 2,668 -0.47(-0.94%)
Jul 01, 2016 49.26 49.52 49.52 49.52 600 -0.23(-0.47%)
Jun 30, 2016 49.85 50.90 49.53 49.75 8,551 +0.24(+0.48%)
Jun 29, 2016 50.00 50.00 49.50 49.51 1,101 -0.49(-0.98%)
Jun 28, 2016 49.00 50.00 48.91 50.00 2,534 +0.50(+1.01%)
Jun 24, 2016 49.50 49.50 49.50 49.50 12 -1.99(-3.86%)
Jun 22, 2016 51.49 51.49 51.49 51.49 135 +0.45(+0.88%)
Jun 20, 2016 51.80 51.04 51.04 51.04 40 +1.22(+2.45%)
Jun 17, 2016 49.82 49.82 49.82 49.82 169 -1.39(-2.71%)
Jun 15, 2016 51.21 51.21 51.21 51.21 154 -0.79(-1.52%)
Jun 14, 2016 52.00 52.00 52.00 52.00 200 +1.00(+1.96%)
Jun 13, 2016 51.00 51.00 51.00 51.00 295 -0.04(-0.08%)
Jun 10, 2016 51.16 52.43 50.72 51.04 2,177 -0.21(-0.41%)
Jun 09, 2016 53.33 53.33 51.25 51.25 423 +0.25(+0.49%)
Jun 08, 2016 51.00 51.00 51.00 51.00 141 -1.70(-3.23%)
Jun 07, 2016 52.01 52.91 50.87 52.70 4,288 -0.57(-1.07%)
Jun 06, 2016 53.27 53.27 53.27 53.27 115 +1.24(+2.38%)
Jun 03, 2016 55.33 55.33 52.03 52.03 705 -4.92(-8.64%)
Jun 02, 2016 52.12 56.95 47.62 56.95 17,470 +4.83(+9.27%)
Jun 01, 2016 55.74 55.74 52.12 52.12 3,878 -1.78(-3.30%)
May 24, 2016 53.50 53.90 53.90 53.90 300 -3.97(-6.86%)
May 13, 2016 57.87 57.87 57.87 57.87 100 +4.15(+7.73%)
May 04, 2016 53.00 53.72 53.72 53.72 14 -1.61(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.