Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 51.00 52.00 52.00 52.00 11 +0.45(+0.87%)
Apr 27, 2016 51.55 51.55 51.55 51.55 240 +1.05(+2.08%)
Apr 26, 2016 50.50 50.50 50.50 50.50 100 -1.50(-2.88%)
Apr 20, 2016 51.00 52.00 52.00 52.00 500 +0.48(+0.93%)
Apr 15, 2016 50.42 51.52 51.52 51.52 116 -1.48(-2.79%)
Apr 13, 2016 54.00 53.00 53.00 53.00 20 -0.77(-1.44%)
Apr 11, 2016 53.77 53.77 53.77 53.77 100 -0.17(-0.32%)
Apr 07, 2016 53.77 53.95 53.95 53.95 300 +0.45(+0.83%)
Apr 06, 2016 53.50 53.50 53.50 53.50 194 -0.09(-0.17%)
Mar 21, 2016 53.59 53.59 53.59 53.59 9 +1.59(+3.06%)
Mar 17, 2016 52.00 52.00 52.00 52.00 1 -0.00(-0.00%)
Feb 29, 2016 52.00 52.00 52.00 52.00 177 +2.42(+4.88%)
Feb 22, 2016 49.58 49.58 49.58 49.58 100 +3.14(+6.76%)
Feb 18, 2016 46.00 46.44 46.44 46.44 6 -4.06(-8.04%)
Feb 17, 2016 50.50 50.50 50.50 50.50 205 -1.41(-2.73%)
Feb 12, 2016 49.08 51.91 51.91 51.91 1 -1.97(-3.65%)
Feb 11, 2016 53.88 53.88 53.88 53.88 276 -0.27(-0.50%)
Feb 09, 2016 54.15 54.15 54.15 54.15 100 +0.00(+0.00%)
Feb 08, 2016 54.15 54.15 54.15 54.15 100 -0.05(-0.09%)
Feb 05, 2016 54.20 54.20 54.20 54.20 102 -0.79(-1.45%)
Feb 02, 2016 55.00 54.99 54.99 54.99 900 +0.00(+0.01%)
Jan 27, 2016 54.99 54.99 54.99 54.99 100 +0.08(+0.14%)
Jan 20, 2016 54.91 54.91 54.91 54.91 2 -0.09(-0.16%)
Jan 14, 2016 56.00 55.00 55.00 55.00 11,100 -1.00(-1.79%)
Jan 13, 2016 56.00 56.00 55.50 56.00 1,585 -1.45(-2.52%)
Dec 29, 2015 57.30 57.45 57.45 57.45 400 +2.40(+4.36%)
Dec 28, 2015 55.05 55.05 55.05 55.05 239 -1.15(-2.04%)
Dec 24, 2015 56.20 56.20 56.20 56.20 300 -0.37(-0.66%)
Dec 21, 2015 55.80 56.57 56.57 56.57 166 +0.57(+1.02%)
Dec 14, 2015 56.00 56.00 56.00 56.00 96 -1.90(-3.28%)
Nov 27, 2015 56.50 57.90 57.90 57.90 1 +2.13(+3.81%)
Nov 16, 2015 55.81 55.77 55.77 55.77 1,000 +0.24(+0.44%)
Nov 03, 2015 55.53 55.53 55.53 55.53 200 -0.22(-0.39%)
Oct 30, 2015 55.20 55.75 55.75 55.75 92 -0.67(-1.19%)
Oct 22, 2015 55.03 56.42 56.42 56.42 2 +0.56(+1.00%)
Oct 21, 2015 56.15 56.15 55.85 55.86 1,235 -1.14(-2.00%)
Oct 14, 2015 57.00 57.00 57.00 57.00 200 +1.95(+3.54%)
Oct 13, 2015 56.00 56.00 55.05 55.05 542 -0.98(-1.75%)
Oct 08, 2015 56.03 56.03 56.03 56.03 29 -1.47(-2.56%)
Sep 30, 2015 57.50 57.50 57.50 57.50 46 +1.94(+3.48%)
Sep 29, 2015 55.16 55.56 55.16 55.56 351 -0.86(-1.52%)
Sep 25, 2015 55.75 56.42 56.42 56.42 153 -1.58(-2.72%)
Sep 23, 2015 56.55 58.00 58.00 58.00 183 +0.00(+0.00%)
Sep 22, 2015 58.50 58.50 58.00 58.00 689 -0.00(-0.00%)
Sep 21, 2015 57.26 58.01 57.26 58.00 834 +1.01(+1.77%)
Sep 18, 2015 59.00 63.20 56.99 56.99 9,362 -2.01(-3.41%)
Sep 17, 2015 56.65 59.00 56.65 59.00 734 +0.00(+0.00%)
Sep 15, 2015 58.00 59.00 59.00 59.00 104 +0.20(+0.34%)
Sep 11, 2015 56.95 58.80 58.80 58.80 134 +2.80(+5.00%)
Sep 10, 2015 56.00 56.00 56.00 56.00 605 +0.00(+0.00%)
Sep 09, 2015 56.00 56.00 55.25 56.00 836 -0.90(-1.58%)
Sep 08, 2015 56.90 56.90 56.90 56.90 436 -0.10(-0.18%)
Sep 02, 2015 57.00 57.00 57.00 57.00 600 -2.93(-4.89%)
Aug 31, 2015 59.93 59.93 59.93 59.93 143 +3.98(+7.11%)
Aug 28, 2015 56.00 56.00 55.95 55.95 221 -0.05(-0.09%)
Aug 25, 2015 56.00 56.00 56.00 56.00 2 +0.00(+0.00%)
Aug 24, 2015 59.10 59.10 55.00 56.00 737 -3.00(-5.08%)
Aug 20, 2015 56.25 59.00 59.00 59.00 700 +1.99(+3.49%)
Aug 18, 2015 58.25 57.01 57.01 57.01 10 +2.01(+3.65%)
Aug 14, 2015 55.00 55.00 55.00 55.00 600 +0.00(+0.00%)
Aug 03, 2015 55.00 55.00 55.00 55.00 100 +1.95(+3.68%)
Jul 28, 2015 53.05 53.05 53.05 53.05 2 -3.95(-6.93%)
Jul 27, 2015 57.00 57.00 57.00 57.00 203 +1.28(+2.30%)
Jul 23, 2015 56.82 55.72 55.72 55.72 7 -0.56(-1.00%)
Jul 17, 2015 56.61 56.28 56.28 56.28 300 +0.48(+0.86%)
Jul 16, 2015 55.60 55.80 55.60 55.80 498 +0.50(+0.90%)
Jul 15, 2015 55.30 55.50 55.30 55.30 700 -0.50(-0.90%)
Jul 13, 2015 55.80 55.80 55.80 55.80 600 -1.20(-2.11%)
Jul 02, 2015 57.00 57.00 57.00 57.00 300 +1.00(+1.79%)
Jun 29, 2015 56.00 56.00 56.00 56.00 20 +1.00(+1.82%)
Jun 25, 2015 55.50 55.00 55.00 55.00 160 -0.12(-0.23%)
Jun 24, 2015 54.61 55.12 54.61 55.12 370 +0.12(+0.23%)
Jun 23, 2015 53.63 55.00 53.63 55.00 1,016 -0.50(-0.90%)
Jun 19, 2015 55.50 55.50 55.50 55.50 17 +0.19(+0.34%)
Jun 18, 2015 55.00 55.31 55.00 55.31 1,113 +0.31(+0.56%)
Jun 16, 2015 55.00 55.00 55.00 55.00 4 +0.05(+0.09%)
Jun 15, 2015 54.95 54.95 54.95 54.95 250 -0.05(-0.09%)
Jun 12, 2015 55.00 55.00 55.00 55.00 764 +4.68(+9.31%)
Jun 10, 2015 55.00 50.32 50.32 50.32 61 -4.55(-8.29%)
Jun 09, 2015 51.46 54.86 51.46 54.86 1,198 +3.80(+7.45%)
Jun 05, 2015 51.06 51.06 51.06 51.06 23 -2.33(-4.36%)
Jun 04, 2015 53.39 53.39 53.39 53.39 115 +0.39(+0.74%)
Jun 02, 2015 54.35 53.00 53.00 53.00 189 -1.39(-2.56%)
Jun 01, 2015 54.39 54.39 54.39 54.39 105 +1.49(+2.82%)
May 28, 2015 54.01 52.90 52.90 52.90 4,800 +0.38(+0.72%)
May 27, 2015 50.90 54.08 49.70 52.52 1,577 +1.52(+2.98%)
May 22, 2015 49.27 51.00 51.00 51.00 1,600 +1.70(+3.45%)
May 20, 2015 49.30 49.30 49.30 49.30 126 -1.70(-3.33%)
May 18, 2015 51.00 51.00 51.00 51.00 1,100 +1.00(+2.00%)
May 15, 2015 49.20 50.00 49.20 50.00 850 -0.75(-1.48%)
May 14, 2015 50.77 50.90 50.75 50.75 2,071 -0.25(-0.49%)
May 12, 2015 51.00 51.00 51.00 51.00 23 +0.04(+0.08%)
May 08, 2015 50.00 50.96 50.96 50.96 2,500 -0.99(-1.91%)
May 07, 2015 49.15 51.95 49.10 51.95 456 +3.76(+7.80%)
May 06, 2015 47.95 48.20 47.93 48.19 1,045 +0.23(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.