Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 21.90 22.20 22.20 22.20 900 +0.30(+1.37%)
Apr 22, 2013 21.99 21.99 21.90 21.90 1,595 -0.10(-0.45%)
Apr 19, 2013 22.03 22.03 22.00 22.00 200 +0.00(+0.00%)
Apr 11, 2013 22.00 22.00 22.00 22.00 200 +0.00(+0.00%)
Mar 25, 2013 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Mar 22, 2013 22.00 22.00 22.00 22.00 411 +0.00(+0.00%)
Mar 18, 2013 22.00 22.00 22.00 22.00 200 -0.02(-0.09%)
Mar 14, 2013 22.08 22.02 22.02 22.02 300 -0.02(-0.09%)
Mar 12, 2013 22.04 22.04 22.04 22.04 0 -0.06(-0.27%)
Mar 11, 2013 22.10 22.10 22.10 22.10 400 -0.00(-0.00%)
Mar 07, 2013 22.10 22.10 22.10 22.10 200 +0.20(+0.91%)
Mar 05, 2013 22.13 21.90 21.90 21.90 1,500 -0.35(-1.57%)
Mar 01, 2013 22.27 22.25 22.25 22.25 300 -0.06(-0.27%)
Feb 28, 2013 22.31 22.31 22.31 22.31 1,400 +0.00(+0.00%)
Feb 27, 2013 22.43 22.43 22.00 22.31 1,450 -0.23(-1.02%)
Feb 20, 2013 22.52 22.54 22.54 22.54 300 -0.01(-0.04%)
Feb 19, 2013 22.55 22.55 22.55 22.55 100 +0.05(+0.22%)
Feb 13, 2013 22.50 22.50 22.50 22.50 100 -0.25(-1.10%)
Feb 12, 2013 22.75 22.75 22.75 22.75 211 +0.25(+1.11%)
Feb 11, 2013 22.40 22.50 22.40 22.50 304 +0.29(+1.31%)
Feb 04, 2013 22.36 22.21 22.21 22.21 200 +0.01(+0.05%)
Jan 30, 2013 21.88 22.20 22.20 22.20 700 +0.43(+1.98%)
Jan 07, 2013 21.77 21.77 21.77 21.77 0 +0.54(+2.54%)
Jan 04, 2013 21.23 21.23 21.23 21.23 100 +0.23(+1.10%)
Jan 03, 2013 21.45 21.45 21.00 21.00 400 -0.66(-3.05%)
Dec 21, 2012 21.66 21.66 21.66 21.66 100 -0.14(-0.64%)
Dec 14, 2012 21.80 21.80 21.80 21.80 100 -0.20(-0.91%)
Dec 13, 2012 22.20 22.25 21.95 22.00 899 -0.16(-0.72%)
Dec 10, 2012 22.16 22.16 22.16 22.16 200 +0.16(+0.73%)
Dec 07, 2012 22.25 22.25 22.00 22.00 500 -0.31(-1.39%)
Dec 06, 2012 22.31 22.31 22.15 22.31 301 +0.00(+0.00%)
Dec 03, 2012 22.27 22.31 22.31 22.31 300 +0.27(+1.23%)
Nov 24, 2012 22.04 22.04 22.04 0 +0.00(+0.00%)
Nov 23, 2012 22.04 22.04 22.04 22.04 105 -0.01(-0.05%)
Nov 20, 2012 22.05 22.05 22.05 22.05 0 -2.95(-11.80%)
Oct 26, 2012 28.57 25.00 25.00 25.00 400 +2.50(+11.11%)
Oct 25, 2012 22.25 22.50 22.25 22.50 200 +1.90(+9.22%)
Oct 23, 2012 20.60 20.60 20.60 20.60 700 +0.75(+3.78%)
Oct 17, 2012 19.85 19.85 19.85 19.85 0 +0.07(+0.35%)
Oct 15, 2012 19.78 19.78 19.78 19.78 100 +0.01(+0.05%)
Oct 08, 2012 19.77 19.77 19.77 19.77 100 -0.08(-0.40%)
Oct 02, 2012 19.85 19.85 19.85 19.85 0 -0.03(-0.15%)
Oct 01, 2012 19.88 19.88 19.88 19.88 300 -1.11(-5.29%)
Sep 12, 2012 20.99 20.99 20.99 20.99 300 +1.24(+6.28%)
Sep 06, 2012 19.79 19.75 19.75 19.75 1,700 +0.00(+0.00%)
Sep 05, 2012 19.75 19.75 19.75 19.75 899 +0.00(+0.00%)
Sep 04, 2012 19.71 19.75 19.71 19.75 957 -0.05(-0.25%)
Aug 31, 2012 19.61 19.80 19.61 19.80 1,250 +0.05(+0.25%)
Aug 29, 2012 19.75 19.75 19.75 19.75 200 -0.03(-0.15%)
Aug 16, 2012 19.62 19.78 19.78 19.78 1,000 +0.27(+1.38%)
Aug 15, 2012 19.50 19.51 19.41 19.51 1,800 -0.16(-0.81%)
Aug 14, 2012 19.73 19.80 19.67 19.67 600 +0.17(+0.87%)
Aug 11, 2012 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 10, 2012 19.81 19.81 19.50 19.50 1,251 -0.44(-2.21%)
Aug 09, 2012 20.05 20.05 19.94 19.94 2,400 -0.06(-0.30%)
Aug 06, 2012 20.02 20.00 20.00 20.00 600 +0.75(+3.90%)
Jul 24, 2012 19.30 19.25 19.25 19.25 1,100 -1.00(-4.94%)
Jul 23, 2012 20.25 20.25 20.25 20.25 100 +0.25(+1.25%)
Jul 20, 2012 20.00 20.00 20.00 20.00 100 -0.08(-0.40%)
Jul 14, 2012 20.08 20.08 20.08 0 +0.00(+0.00%)
Jul 13, 2012 19.78 20.08 19.78 20.08 468 +0.08(+0.40%)
Jul 12, 2012 20.00 20.00 20.00 20.00 139 +0.00(+0.00%)
Jul 11, 2012 20.00 20.00 20.00 20.00 100 +0.50(+2.56%)
Jul 10, 2012 19.30 19.50 19.30 19.50 1,642 +0.01(+0.05%)
Jul 06, 2012 19.73 19.49 19.49 19.49 1,600 +0.89(+4.78%)
Jul 02, 2012 18.60 18.60 18.60 18.60 100 +0.09(+0.49%)
Jun 29, 2012 18.50 18.51 18.50 18.51 400 -0.01(-0.05%)
Jun 28, 2012 18.52 18.52 18.52 18.52 100 -0.22(-1.17%)
Jun 27, 2012 17.95 18.74 17.61 18.74 1,938 +0.64(+3.54%)
Jun 26, 2012 17.84 18.21 17.84 18.10 808 -0.20(-1.09%)
Jun 25, 2012 18.50 18.50 18.10 18.30 2,834 -0.20(-1.08%)
Jun 21, 2012 19.35 18.50 18.50 18.50 600 -0.50(-2.63%)
Jun 20, 2012 19.20 19.20 19.00 19.00 700 -0.71(-3.60%)
Jun 18, 2012 19.71 19.71 19.71 19.71 300 +0.92(+4.91%)
Jun 15, 2012 18.79 18.79 18.79 18.79 100 +0.13(+0.68%)
Jun 14, 2012 18.72 19.00 18.66 18.66 300 -1.34(-6.70%)
Jun 13, 2012 19.48 20.00 19.48 20.00 1,000 +1.00(+5.26%)
Jun 12, 2012 18.76 19.00 18.76 19.00 307 +0.39(+2.10%)
Jun 07, 2012 18.61 18.61 18.61 18.61 100 +0.00(+0.00%)
Jun 06, 2012 18.61 18.61 18.61 18.61 101 +0.04(+0.22%)
Jun 05, 2012 18.57 18.57 18.57 18.57 251 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.