Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4800 0.4850 0.4750 0.4850 54,664 +0.01(+2.11%)
Apr 27, 2023 0.4800 0.4800 0.4750 0.4750 50,476 -0.01(-1.04%)
Apr 26, 2023 0.4800 0.4900 0.4750 0.4800 78,760 -0.01(-2.04%)
Apr 25, 2023 0.5000 0.5200 0.4750 0.4900 159,132 -0.02(-3.92%)
Apr 24, 2023 0.5300 0.5300 0.5000 0.5100 66,015 +0.00(+0.00%)
Apr 21, 2023 0.5400 0.5400 0.5000 0.5100 80,741 -0.02(-3.77%)
Apr 20, 2023 0.4600 0.5400 0.4450 0.5300 212,115 +0.08(+17.78%)
Apr 19, 2023 0.4800 0.4850 0.4500 0.4500 280,880 -0.05(-10.00%)
Apr 18, 2023 0.5400 0.5400 0.4950 0.5000 378,136 -0.06(-10.71%)
Apr 17, 2023 0.5600 0.5600 0.5500 0.5600 157,320 -0.03(-5.08%)
Apr 14, 2023 0.6600 0.6700 0.5800 0.5900 186,705 -0.05(-7.81%)
Apr 13, 2023 0.6000 0.6700 0.5600 0.6400 417,127 +0.04(+6.67%)
Apr 12, 2023 0.6500 0.6600 0.5700 0.6000 169,346 -0.03(-4.76%)
Apr 11, 2023 0.7000 0.7000 0.6300 0.6300 455,873 -0.07(-10.00%)
Apr 10, 2023 0.6200 0.7700 0.6200 0.7000 523,622 +0.08(+12.90%)
Apr 06, 2023 0.6200 0 +0.12(+24.00%)
Apr 05, 2023 0.5200 0.5400 0.4950 0.5000 206,105 +0.01(+1.01%)
Apr 04, 2023 0.4300 0.5400 0.4200 0.4950 766,608 +0.09(+22.22%)
Apr 03, 2023 0.3850 0.4150 0.3850 0.4050 117,000 +0.01(+2.53%)
Mar 31, 2023 0.3800 0.3950 0.3800 0.3950 72,500 +0.01(+2.60%)
Mar 30, 2023 0.3600 0.3850 0.3500 0.3850 95,236 +0.03(+8.45%)
Mar 29, 2023 0.3600 0.3600 0.3500 0.3550 30,399 +0.01(+1.43%)
Mar 28, 2023 0.3600 0.3600 0.3500 0.3500 43,400 +0.00(+0.00%)
Mar 27, 2023 0.3550 0.3700 0.3500 0.3500 52,503 -0.01(-2.78%)
Mar 24, 2023 0.3450 0.3650 0.3400 0.3600 127,200 +0.02(+4.35%)
Mar 23, 2023 0.3700 0.3900 0.3400 0.3450 198,900 -0.02(-4.17%)
Mar 22, 2023 0.3450 0.3700 0.3450 0.3600 89,600 +0.02(+7.46%)
Mar 21, 2023 0.3500 0.3600 0.3250 0.3350 115,600 -0.01(-2.90%)
Mar 20, 2023 0.2900 0.3550 0.2900 0.3450 341,990 +0.06(+21.05%)
Mar 17, 2023 0.2050 0.2850 0.2050 0.2850 99,693 +0.07(+35.71%)
Mar 16, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 15, 2023 0.2200 0.2200 0.2000 0.2100 118,488 +0.00(+0.00%)
Mar 14, 2023 0.2250 0.2250 0.2100 0.2100 94,500 -0.02(-6.67%)
Mar 13, 2023 0.2250 0.2350 0.2150 0.2250 13,505 +0.02(+7.14%)
Mar 10, 2023 0.2150 0.2200 0.2050 0.2100 207,008 -0.01(-2.33%)
Mar 09, 2023 0.2400 0.2450 0.1950 0.2150 365,467 -0.02(-10.42%)
Mar 08, 2023 0.2500 0.2500 0.2400 0.2400 5,625 -0.01(-2.04%)
Mar 07, 2023 0.2450 0.2450 0.2400 0.2450 15,411 +0.00(+0.00%)
Mar 06, 2023 0.2450 0.2600 0.2450 0.2450 31,708 -0.01(-3.92%)
Mar 03, 2023 0.2600 0.2600 0.2450 0.2550 22,714 -0.01(-1.92%)
Mar 02, 2023 0.2500 0.2600 0.2500 0.2600 30,350 +0.00(+0.00%)
Mar 01, 2023 0.2500 0.2600 0.2500 0.2600 4,510 +0.01(+4.00%)
Feb 28, 2023 0.2500 0.2600 0.2500 0.2500 7,015 -0.01(-3.85%)
Feb 27, 2023 0.2450 0.2600 0.2450 0.2600 2,500 +0.02(+6.12%)
Feb 24, 2023 0.2550 0.2600 0.2400 0.2450 53,500 -0.01(-3.92%)
Feb 23, 2023 0.2450 0.2550 0.2350 0.2550 70,135 +0.01(+2.00%)
Feb 22, 2023 0.2400 0.2550 0.2400 0.2500 71,300 +0.00(+0.00%)
Feb 21, 2023 0.2550 0.2550 0.2350 0.2500 93,580 +0.00(+0.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2650 0.2700 0.2300 0.2500 287,818 -0.02(-7.41%)
Feb 15, 2023 0.2700 0.2750 0.2650 0.2700 25,100 +0.01(+1.89%)
Feb 14, 2023 0.2650 0.2650 0.2650 0.2650 3,276 +0.00(+0.00%)
Feb 13, 2023 0.2750 0.2800 0.2600 0.2650 54,900 -0.02(-5.36%)
Feb 10, 2023 0.2850 0.2850 0.2800 0.2800 20,683 +0.00(+0.00%)
Feb 09, 2023 0.2850 0.3000 0.2800 0.2800 84,125 -0.02(-6.67%)
Feb 08, 2023 0.2800 0.3000 0.2750 0.3000 39,732 +0.02(+7.14%)
Feb 07, 2023 0.2900 0.2900 0.2800 0.2800 25,255 +0.00(+0.00%)
Feb 06, 2023 0.2900 0.2900 0.2800 0.2800 57,900 -0.01(-3.45%)
Feb 03, 2023 0.2900 0.2900 0.2750 0.2900 36,039 -0.01(-3.33%)
Feb 02, 2023 0.3050 0.3050 0.2800 0.3000 107,061 +0.00(+0.00%)
Feb 01, 2023 0.3100 0.3200 0.3000 0.3000 28,500 -0.01(-3.23%)
Jan 31, 2023 0.3150 0.3250 0.3100 0.3100 52,496 -0.01(-1.59%)
Jan 30, 2023 0.3200 0.3300 0.3150 0.3150 37,603 -0.01(-1.56%)
Jan 27, 2023 0.3300 0.3300 0.3050 0.3200 121,128 +0.00(+0.00%)
Jan 26, 2023 0.3400 0.3400 0.3200 0.3200 119,702 -0.02(-4.48%)
Jan 25, 2023 0.3500 0.3500 0.3350 0.3350 73,650 -0.02(-5.63%)
Jan 24, 2023 0.3800 0.3800 0.3500 0.3550 339,996 -0.03(-7.79%)
Jan 23, 2023 0.3900 0.3950 0.3800 0.3850 63,026 -0.01(-1.28%)
Jan 20, 2023 0.3900 0.3900 0.3900 0.3900 9,674 +0.01(+1.30%)
Jan 19, 2023 0.3800 0.3900 0.3800 0.3850 22,200 -0.01(-1.28%)
Jan 18, 2023 0.3800 0.3950 0.3800 0.3900 50,500 +0.00(+0.00%)
Jan 17, 2023 0.4200 0.4200 0.3750 0.3900 91,777 -0.03(-7.14%)
Jan 16, 2023 0.4100 0.4200 0.4100 0.4200 32,727 +0.01(+2.44%)
Jan 13, 2023 0.3900 0.4100 0.3900 0.4100 122,000 +0.03(+7.89%)
Jan 12, 2023 0.3850 0.3950 0.3800 0.3800 53,715 -0.01(-2.56%)
Jan 11, 2023 0.4000 0.4000 0.3850 0.3900 36,116 -0.01(-1.27%)
Jan 10, 2023 0.3950 0.3950 0.3900 0.3950 12,800 +0.01(+1.28%)
Jan 09, 2023 0.4000 0.4050 0.3850 0.3900 69,912 +0.00(+0.00%)
Jan 06, 2023 0.4050 0.4050 0.3850 0.3900 111,114 -0.02(-3.70%)
Jan 05, 2023 0.4050 0.4050 0.3950 0.4050 10,987 -0.00(-1.22%)
Jan 04, 2023 0.3800 0.4100 0.3800 0.4100 237,236 +0.04(+10.81%)
Jan 03, 2023 0.3700 0.3700 0.3650 0.3700 23,147 +0.01(+1.37%)
Dec 30, 2022 0.3650 0 -0.01(-1.35%)
Dec 29, 2022 0.3600 0.3750 0.3600 0.3700 37,000 +0.02(+5.71%)
Dec 28, 2022 0.3750 0.3750 0.3450 0.3500 42,203 -0.02(-5.41%)
Dec 23, 2022 0.3700 0 +0.01(+2.78%)
Dec 22, 2022 0.3700 0.3700 0.3550 0.3600 144,341 +0.00(+0.00%)
Dec 21, 2022 0.3800 0.3800 0.3600 0.3600 75,785 -0.02(-5.26%)
Dec 20, 2022 0.4100 0.4150 0.3650 0.3800 347,959 -0.03(-7.32%)
Dec 19, 2022 0.4100 0.4150 0.4050 0.4100 76,910 +0.00(+0.00%)
Dec 16, 2022 0.4100 0.4150 0.4050 0.4100 49,430 +0.00(+0.00%)
Dec 15, 2022 0.4150 0.4150 0.4000 0.4100 47,200 +0.00(+0.00%)
Dec 14, 2022 0.4150 0.4150 0.4100 0.4100 95,786 -0.01(-1.20%)
Dec 13, 2022 0.4200 0.4200 0.4100 0.4150 249,496 -0.01(-1.19%)
Dec 12, 2022 0.4200 0.4200 0.4150 0.4200 296,950 +0.01(+2.44%)
Dec 09, 2022 0.4000 0.4200 0.4000 0.4100 90,887 +0.00(+1.23%)
Dec 08, 2022 0.4300 0.4300 0.4050 0.4050 274,069 -0.02(-4.71%)
Dec 07, 2022 0.4400 0.4450 0.4250 0.4250 172,084 -0.03(-5.56%)
Dec 06, 2022 0.4700 0.4700 0.4500 0.4500 57,093 -0.03(-6.25%)
Dec 05, 2022 0.4750 0.4800 0.4700 0.4800 47,340 +0.00(+0.00%)
Dec 02, 2022 0.4600 0.4900 0.4600 0.4800 69,800 +0.01(+3.23%)
Dec 01, 2022 0.4600 0.4800 0.4600 0.4650 50,988 -0.03(-6.06%)
Nov 30, 2022 0.4800 0.4950 0.4450 0.4950 49,900 +0.03(+5.32%)
Nov 29, 2022 0.5200 0.5300 0.4700 0.4700 49,900 -0.03(-6.00%)
Nov 28, 2022 0.5000 0.5000 0.5000 0.5000 31,250 -0.03(-5.66%)
Nov 25, 2022 0.5000 0.5300 0.4950 0.5300 20,000 +0.03(+6.00%)
Nov 24, 2022 0.5100 0.5100 0.5000 0.5000 11,000 -0.03(-5.66%)
Nov 23, 2022 0.5100 0.5300 0.5000 0.5300 23,995 +0.01(+1.92%)
Nov 22, 2022 0.5300 0.5300 0.5100 0.5200 58,000 -0.03(-5.45%)
Nov 21, 2022 0.4850 0.5500 0.4700 0.5500 98,705 +0.08(+17.02%)
Nov 18, 2022 0.4800 0.4850 0.4700 0.4700 19,500 -0.01(-1.05%)
Nov 17, 2022 0.4850 0.4900 0.4700 0.4750 21,580 -0.03(-5.00%)
Nov 16, 2022 0.5000 0.5200 0.4850 0.5000 69,376 +0.01(+2.04%)
Nov 15, 2022 0.5000 0.5000 0.4900 0.4900 13,769 +0.00(+0.00%)
Nov 14, 2022 0.4650 0.4900 0.4600 0.4900 62,700 +0.02(+5.38%)
Nov 11, 2022 0.4650 0.4700 0.4550 0.4650 11,600 -0.01(-2.11%)
Nov 10, 2022 0.4700 0.4800 0.4500 0.4750 82,000 +0.02(+4.40%)
Nov 09, 2022 0.4750 0.4800 0.4450 0.4550 59,100 -0.02(-4.21%)
Nov 08, 2022 0.4450 0.4750 0.4400 0.4750 105,884 +0.03(+7.95%)
Nov 07, 2022 0.4500 0.4500 0.4350 0.4400 30,000 +0.00(+0.00%)
Nov 04, 2022 0.4000 0.4500 0.4000 0.4400 107,200 +0.04(+11.39%)
Nov 03, 2022 0.4050 0.4050 0.3950 0.3950 43,578 -0.01(-3.66%)
Nov 02, 2022 0.4000 0.4100 0.4000 0.4100 53,750 +0.00(+1.23%)
Nov 01, 2022 0.3850 0.4050 0.3750 0.4050 172,191 +0.02(+3.85%)
Oct 31, 2022 0.3900 0.3900 0.3900 0.3900 9,455 +0.00(+0.00%)
Oct 28, 2022 0.3900 0.3900 0.3850 0.3900 140,758 +0.00(+0.00%)
Oct 27, 2022 0.3900 0.3900 0.3850 0.3900 120,426 +0.00(+0.00%)
Oct 26, 2022 0.3900 0.3900 0.3900 0.3900 23,106 +0.00(+0.00%)
Oct 25, 2022 0.4000 0.4100 0.3900 0.3900 54,350 -0.01(-2.50%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 27,751 +0.00(+0.00%)
Oct 21, 2022 0.4100 0.4100 0.3900 0.4000 31,760 +0.01(+2.56%)
Oct 20, 2022 0.4100 0.4100 0.3900 0.3900 79,832 -0.02(-4.88%)
Oct 19, 2022 0.4150 0.4150 0.3950 0.4100 8,362 +0.01(+2.50%)
Oct 18, 2022 0.4100 0.4100 0.3950 0.4000 70,044 +0.00(+0.00%)
Oct 17, 2022 0.4150 0.4150 0.4000 0.4000 39,011 -0.02(-4.76%)
Oct 14, 2022 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+1.20%)
Oct 13, 2022 0.4150 0.4250 0.4150 0.4150 13,900 -0.01(-1.19%)
Oct 12, 2022 0.4200 0.4300 0.4150 0.4200 15,000 -0.01(-1.18%)
Oct 11, 2022 0.4200 0.4300 0.4100 0.4250 48,955 -0.01(-1.16%)
Oct 07, 2022 0.4300 0 -0.01(-1.15%)
Oct 06, 2022 0.4600 0.4600 0.4350 0.4350 67,858 -0.01(-2.25%)
Oct 05, 2022 0.4600 0.4600 0.4450 0.4450 26,139 -0.01(-2.20%)
Oct 04, 2022 0.4500 0.4550 0.4500 0.4550 15,579 +0.00(+0.00%)
Oct 03, 2022 0.4550 0.4650 0.4550 0.4550 144,454 -0.01(-1.09%)
Sep 30, 2022 0.4600 0.4600 0.4500 0.4600 14,720 -0.01(-3.16%)
Sep 29, 2022 0.4850 0.4850 0.4750 0.4750 1,500 -0.02(-4.04%)
Sep 28, 2022 0.4850 0.4950 0.4850 0.4950 9,900 +0.04(+10.00%)
Sep 27, 2022 0.4500 0.4550 0.4500 0.4500 2,600 -0.04(-8.16%)
Sep 26, 2022 0.4200 0.4900 0.4200 0.4900 21,000 +0.08(+18.07%)
Sep 23, 2022 0.4650 0.4550 0.4150 0.4150 48,004 -0.04(-8.79%)
Sep 22, 2022 0.5000 0.5000 0.4550 0.4550 40,406 -0.03(-7.14%)
Sep 21, 2022 0.4800 0.4900 0.4700 0.4900 12,256 +0.01(+2.08%)
Sep 20, 2022 0.4800 0.4800 0.4800 0.4800 2,044 -0.01(-2.04%)
Sep 19, 2022 0.4800 0.4900 0.4750 0.4900 5,719 +0.01(+2.08%)
Sep 16, 2022 0.4500 0.4900 0.4500 0.4800 8,175 +0.03(+6.67%)
Sep 15, 2022 0.4600 0.4600 0.4500 0.4500 33,259 -0.02(-4.26%)
Sep 14, 2022 0.4600 0.4800 0.4600 0.4700 3,979 -0.04(-7.84%)
Sep 13, 2022 0.4800 0.5100 0.4700 0.5100 22,168 +0.03(+5.15%)
Sep 12, 2022 0.4800 0.5200 0.4800 0.4850 56,120 +0.01(+2.11%)
Sep 09, 2022 0.4700 0.4800 0.4600 0.4750 17,600 +0.01(+3.26%)
Sep 08, 2022 0.4550 0.4700 0.4550 0.4600 17,372 -0.01(-1.08%)
Sep 07, 2022 0.4650 0.4800 0.4500 0.4650 50,657 +0.00(+0.00%)
Sep 06, 2022 0.4700 0.4700 0.4650 0.4650 2,500 -0.01(-3.12%)
Sep 02, 2022 0.4800 0 +0.04(+9.09%)
Sep 01, 2022 0.4600 0.4650 0.4400 0.4400 101,700 -0.03(-5.38%)
Aug 31, 2022 0.4900 0.4900 0.4650 0.4650 27,802 -0.03(-6.06%)
Aug 30, 2022 0.4900 0.5000 0.4750 0.4950 8,770 +0.01(+1.02%)
Aug 29, 2022 0.5200 0.5200 0.4900 0.4900 15,071 -0.01(-1.01%)
Aug 26, 2022 0.5000 0.5100 0.4950 0.4950 11,730 -0.02(-2.94%)
Aug 25, 2022 0.5400 0.5600 0.5100 0.5100 15,600 -0.03(-5.56%)
Aug 24, 2022 0.5300 0.5500 0.5300 0.5400 7,000 -0.08(-12.90%)
Aug 23, 2022 0.5800 0.6200 0.5800 0.6200 16,385 +0.09(+16.98%)
Aug 22, 2022 0.5300 0.5300 0.4650 0.5300 120,612 -0.01(-1.85%)
Aug 19, 2022 0.5400 0.5500 0.5400 0.5400 14,150 -0.03(-5.26%)
Aug 18, 2022 0.5900 0.6100 0.5700 0.5700 9,600 -0.05(-8.06%)
Aug 17, 2022 0.6000 0.6200 0.5700 0.6200 14,700 +0.02(+3.33%)
Aug 16, 2022 0.5900 0.6000 0.5900 0.6000 3,602 +0.01(+1.69%)
Aug 15, 2022 0.6100 0.6100 0.5600 0.5900 13,352 -0.04(-6.35%)
Aug 12, 2022 0.5900 0.6300 0.5500 0.6300 16,500 +0.07(+12.50%)
Aug 11, 2022 0.5900 0.5900 0.5600 0.5600 7,750 -0.07(-11.11%)
Aug 10, 2022 0.6000 0.6400 0.5700 0.6300 34,879 +0.04(+6.78%)
Aug 09, 2022 0.6000 0.6500 0.5600 0.5900 27,420 -0.04(-6.35%)
Aug 08, 2022 0.5700 0.6300 0.4800 0.6300 50,810 +0.08(+14.55%)
Aug 05, 2022 0.4800 0.5700 0.4800 0.5500 63,328 +0.10(+22.22%)
Aug 04, 2022 0.4950 0.5400 0.4500 0.4500 173,914 -0.05(-10.00%)
Aug 03, 2022 0.5500 0.5500 0.4750 0.5000 66,493 -0.07(-12.28%)
Aug 02, 2022 0.6000 0.6500 0.5500 0.5700 128,840 -0.03(-5.00%)
Jul 29, 2022 0.6000 0 +0.13(+27.66%)
Jul 28, 2022 0.4650 0.5100 0.4350 0.4700 257,660 +0.02(+4.44%)
Jul 27, 2022 0.4300 0.4500 0.4300 0.4500 16,000 +0.02(+4.65%)
Jul 26, 2022 0.4500 0.4500 0.4300 0.4300 27,092 -0.03(-5.49%)
Jul 25, 2022 0.5000 0.5000 0.4550 0.4550 20,000 -0.04(-8.08%)
Jul 22, 2022 0.4650 0.5000 0.4650 0.4950 67,080 +0.03(+5.32%)
Jul 21, 2022 0.4650 0.4950 0.4350 0.4700 26,854 +0.02(+4.44%)
Jul 20, 2022 0.4500 0.4500 0.4500 0.4500 7,606 +0.02(+4.65%)
Jul 19, 2022 0.4650 0.4650 0.4300 0.4300 22,175 +0.00(+0.00%)
Jul 18, 2022 0.4300 0.4500 0.4300 0.4300 53,001 -0.01(-2.27%)
Jul 15, 2022 0.4650 0.4650 0.4150 0.4400 12,000 -0.03(-5.38%)
Jul 14, 2022 0.4700 0.4700 0.4650 0.4650 27,170 +0.04(+8.14%)
Jul 13, 2022 0.4300 0.4300 0.4250 0.4300 5,600 +0.02(+4.88%)
Jul 12, 2022 0.4400 0.4450 0.4100 0.4100 108,350 -0.04(-7.87%)
Jul 11, 2022 0.4550 0.4800 0.4300 0.4450 38,520 -0.02(-3.26%)
Jul 08, 2022 0.4850 0.4850 0.4300 0.4600 118,043 -0.04(-8.00%)
Jul 07, 2022 0.5000 0.5000 0.4900 0.5000 26,780 +0.02(+3.09%)
Jul 06, 2022 0.5100 0.5200 0.4700 0.4850 7,440 +0.02(+3.19%)
Jul 05, 2022 0.5300 0.5300 0.4700 0.4700 108,550 -0.08(-14.55%)
Jul 04, 2022 0.5800 0.5900 0.5200 0.5500 43,765 -0.03(-5.17%)
Jun 30, 2022 0.5800 0 -0.02(-3.33%)
Jun 29, 2022 0.6000 0.6000 0.5800 0.6000 23,500 +0.01(+1.69%)
Jun 28, 2022 0.6000 0.6000 0.5900 0.5900 2,000 +0.01(+1.72%)
Jun 24, 2022 0.5800 0 -0.06(-9.38%)
Jun 23, 2022 0.6200 0.6400 0.5800 0.6400 4,188 +0.04(+6.67%)
Jun 22, 2022 0.6000 0.6100 0.5800 0.6000 15,600 -0.02(-3.23%)
Jun 21, 2022 0.6100 0.6200 0.6100 0.6200 5,000 -0.01(-1.59%)
Jun 17, 2022 0.6300 10 +0.02(+3.28%)
Jun 15, 2022 0.6100 0.6100 100 -0.03(-4.69%)
Jun 14, 2022 0.6300 0.6600 0.6000 0.6400 20,701 +0.03(+4.92%)
Jun 13, 2022 0.6400 0.6500 0.6000 0.6100 12,769 -0.07(-10.29%)
Jun 10, 2022 0.6500 0.6800 0.6500 0.6800 24,750 +0.00(+0.00%)
Jun 09, 2022 0.6800 0.6800 0.6800 0.6800 2,500 +0.01(+1.49%)
Jun 08, 2022 0.6700 0.6700 0.6500 0.6700 37,670 -0.01(-1.47%)
Jun 07, 2022 0.6900 0.6900 0.6600 0.6800 21,112 +0.00(+0.00%)
Jun 06, 2022 0.7000 0.7000 0.6700 0.6800 11,335 -0.02(-2.86%)
Jun 03, 2022 0.7400 0.7400 0.7000 0.7000 3,700 -0.05(-6.67%)
Jun 02, 2022 0.7300 0.7600 0.7300 0.7500 9,440 +0.03(+4.17%)
Jun 01, 2022 0.7000 0.7200 0.7000 0.7200 5,500 +0.02(+2.86%)
May 31, 2022 0.7300 0.7300 0.6500 0.7000 19,150 -0.01(-1.41%)
May 30, 2022 0.7100 0.7100 0.7100 0.7100 535 +0.04(+5.97%)
May 27, 2022 0.7000 0.7000 0.6700 0.6700 16,265 -0.01(-1.47%)
May 26, 2022 0.7400 0.7400 0.6800 0.6800 25,585 -0.07(-9.33%)
May 25, 2022 0.7200 0.7500 0.7200 0.7500 1,500 -0.01(-1.32%)
May 24, 2022 0.7500 0.7600 0.7300 0.7600 13,899 +0.01(+1.33%)
May 20, 2022 0.7500 0 -0.05(-6.25%)
May 19, 2022 0.7400 0.8000 0.7200 0.8000 41,390 +0.09(+12.68%)
May 18, 2022 0.6700 0.7100 0.6700 0.7100 12,920 +0.01(+1.43%)
May 17, 2022 0.7000 0.7000 0.6400 0.7000 79,174 +0.00(+0.00%)
May 16, 2022 0.7000 0.7000 0.6800 0.7000 16,351 -0.02(-2.78%)
May 13, 2022 0.6900 0.7700 0.6900 0.7200 16,480 +0.10(+16.13%)
May 12, 2022 0.6500 0.6600 0.6100 0.6200 25,194 -0.04(-6.06%)
May 11, 2022 0.6000 0.6600 0.6000 0.6600 69,145 +0.01(+1.54%)
May 10, 2022 0.7300 0.7300 0.6500 0.6500 80,530 -0.07(-9.72%)
May 09, 2022 0.7600 0.7800 0.7200 0.7200 30,262 -0.04(-5.26%)
May 06, 2022 0.8300 0.8300 0.7500 0.7600 71,292 -0.02(-2.56%)
May 05, 2022 0.9000 0.9100 0.7800 0.7800 34,034 -0.11(-12.36%)
May 04, 2022 0.9000 0.9200 0.8800 0.8900 15,580 +0.04(+4.71%)
May 03, 2022 0.8900 0.8900 0.8500 0.8500 3,695 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.