Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.520 2.600 2.440 2.500 40,900 +0.00(+0.00%)
Apr 29, 2021 2.650 2.650 2.480 2.500 78,216 -0.07(-2.72%)
Apr 28, 2021 2.650 2.660 2.500 2.570 61,252 +0.01(+0.39%)
Apr 27, 2021 2.620 2.730 2.470 2.560 180,020 +0.01(+0.39%)
Apr 26, 2021 2.620 2.620 2.530 2.550 66,750 -0.04(-1.54%)
Apr 23, 2021 2.550 2.620 2.550 2.590 23,200 -0.03(-1.15%)
Apr 22, 2021 2.690 2.700 2.580 2.620 39,042 -0.04(-1.50%)
Apr 21, 2021 2.510 2.790 2.500 2.660 90,960 +0.15(+5.98%)
Apr 20, 2021 2.670 2.700 2.490 2.510 57,990 -0.10(-3.83%)
Apr 19, 2021 2.580 2.660 2.500 2.610 44,100 -0.01(-0.38%)
Apr 16, 2021 2.580 2.690 2.500 2.620 109,200 +0.07(+2.75%)
Apr 15, 2021 2.710 2.710 2.250 2.550 360,523 -0.07(-2.67%)
Apr 14, 2021 2.700 2.700 2.620 2.620 66,176 -0.08(-2.96%)
Apr 13, 2021 2.570 2.760 2.570 2.700 75,876 +0.12(+4.65%)
Apr 12, 2021 2.660 2.720 2.580 2.580 61,126 -0.09(-3.37%)
Apr 09, 2021 2.600 2.770 2.600 2.670 57,600 +0.05(+1.91%)
Apr 08, 2021 2.550 2.700 2.550 2.620 166,975 +0.12(+4.80%)
Apr 07, 2021 2.610 2.610 2.490 2.500 111,590 -0.10(-3.85%)
Apr 06, 2021 2.540 2.790 2.540 2.600 120,510 +0.04(+1.56%)
Apr 05, 2021 2.790 2.800 2.500 2.560 85,370 -0.23(-8.24%)
Apr 01, 2021 2.790 2.790 2.790 0 +0.34(+13.88%)
Mar 31, 2021 2.250 2.490 2.250 2.450 43,705 +0.15(+6.52%)
Mar 30, 2021 2.280 2.390 2.200 2.300 36,716 -0.05(-2.13%)
Mar 29, 2021 2.260 2.350 2.260 2.350 39,919 +0.15(+6.82%)
Mar 26, 2021 2.230 2.250 2.150 2.200 73,400 -0.03(-1.35%)
Mar 25, 2021 2.390 2.400 2.220 2.230 33,048 -0.12(-5.11%)
Mar 24, 2021 2.430 2.500 2.350 2.350 42,058 -0.03(-1.26%)
Mar 23, 2021 2.490 2.500 2.350 2.380 45,103 -0.12(-4.80%)
Mar 22, 2021 2.440 2.500 2.440 2.500 154,522 +0.00(+0.00%)
Mar 19, 2021 2.400 2.500 2.400 2.500 13,300 +0.00(+0.00%)
Mar 18, 2021 2.500 2.500 2.350 2.500 131,087 +0.00(+0.00%)
Mar 17, 2021 2.250 2.550 2.250 2.500 46,174 +0.03(+1.21%)
Mar 16, 2021 2.490 2.490 2.400 2.470 19,236 -0.02(-0.80%)
Mar 15, 2021 2.300 2.500 2.300 2.490 118,866 +0.28(+12.67%)
Mar 12, 2021 2.350 2.350 2.200 2.210 22,200 -0.14(-5.96%)
Mar 11, 2021 2.470 2.470 2.300 2.350 29,301 -0.02(-0.84%)
Mar 10, 2021 2.450 2.450 2.330 2.370 35,320 -0.09(-3.66%)
Mar 09, 2021 2.160 2.500 2.160 2.460 97,879 +0.31(+14.42%)
Mar 08, 2021 2.150 2.150 2.030 2.150 29,517 +0.08(+3.86%)
Mar 05, 2021 2.060 2.100 1.980 2.070 74,500 +0.02(+0.98%)
Mar 04, 2021 2.310 2.320 2.030 2.050 115,043 -0.25(-10.87%)
Mar 03, 2021 2.300 2.360 2.260 2.300 27,310 -0.11(-4.56%)
Mar 02, 2021 2.330 2.500 2.250 2.410 68,548 +0.06(+2.55%)
Mar 01, 2021 2.580 2.630 2.330 2.350 55,342 -0.20(-7.84%)
Feb 26, 2021 2.420 2.550 2.200 2.550 56,200 +0.11(+4.51%)
Feb 25, 2021 2.610 2.610 2.280 2.440 32,365 -0.16(-6.15%)
Feb 24, 2021 2.550 2.630 2.450 2.600 52,068 +0.05(+1.96%)
Feb 23, 2021 2.500 2.570 2.210 2.550 67,514 +0.12(+4.94%)
Feb 22, 2021 2.340 2.500 2.340 2.430 122,028 +0.09(+3.85%)
Feb 19, 2021 2.160 2.380 2.120 2.340 124,700 +0.28(+13.59%)
Feb 18, 2021 2.170 2.170 2.000 2.060 39,825 -0.08(-3.74%)
Feb 17, 2021 2.130 2.140 2.000 2.140 79,433 -0.01(-0.47%)
Feb 16, 2021 2.150 2.200 2.000 2.150 195,920 +0.00(+0.00%)
Feb 12, 2021 2.150 2.150 2.150 0 -0.03(-1.38%)
Feb 11, 2021 2.230 2.310 2.170 2.180 34,740 -0.09(-3.96%)
Feb 10, 2021 2.270 2.390 2.230 2.270 50,416 -0.02(-0.87%)
Feb 09, 2021 2.350 2.380 2.250 2.290 68,725 -0.02(-0.87%)
Feb 08, 2021 2.280 2.420 2.280 2.310 87,467 +0.07(+3.12%)
Feb 05, 2021 2.230 2.350 2.110 2.240 121,100 +0.02(+0.90%)
Feb 04, 2021 2.190 2.240 2.100 2.220 99,662 -0.08(-3.48%)
Feb 03, 2021 2.300 2.370 2.240 2.300 81,336 +0.00(+0.00%)
Feb 02, 2021 2.550 2.550 2.150 2.300 185,277 -0.25(-9.80%)
Feb 01, 2021 2.800 2.950 2.420 2.550 436,209 +0.23(+9.91%)
Jan 29, 2021 2.500 2.650 2.320 2.320 203,600 +0.02(+0.87%)
Jan 28, 2021 2.300 2.400 2.130 2.300 64,235 +0.30(+15.00%)
Jan 27, 2021 2.240 2.430 2.000 2.000 130,288 -0.25(-11.11%)
Jan 26, 2021 2.220 2.300 2.180 2.250 131,306 +0.03(+1.35%)
Jan 25, 2021 2.200 2.280 2.200 2.220 30,480 -0.08(-3.48%)
Jan 22, 2021 2.400 2.400 2.250 2.300 47,900 -0.09(-3.77%)
Jan 21, 2021 2.400 2.550 2.320 2.390 35,317 +0.04(+1.70%)
Jan 20, 2021 2.690 2.690 2.250 2.350 91,350 -0.03(-1.26%)
Jan 19, 2021 2.250 2.380 2.170 2.380 54,175 +0.16(+7.21%)
Jan 18, 2021 2.320 2.320 2.100 2.220 86,696 -0.10(-4.31%)
Jan 15, 2021 2.500 2.570 2.220 2.320 48,100 -0.36(-13.43%)
Jan 14, 2021 2.430 2.680 2.250 2.680 70,651 +0.25(+10.29%)
Jan 13, 2021 2.450 2.660 2.430 2.430 11,839 -0.21(-7.95%)
Jan 12, 2021 2.650 2.650 2.410 2.640 60,949 +0.04(+1.54%)
Jan 11, 2021 2.630 2.690 2.350 2.600 84,562 -0.16(-5.80%)
Jan 08, 2021 2.710 2.770 2.210 2.760 119,000 +0.04(+1.47%)
Jan 07, 2021 2.800 2.820 2.680 2.720 42,065 -0.03(-1.09%)
Jan 06, 2021 2.900 2.900 2.740 2.750 70,072 -0.15(-5.17%)
Jan 05, 2021 2.920 2.950 2.730 2.900 141,715 -0.08(-2.68%)
Jan 04, 2021 2.950 3.130 2.850 2.980 287,482 +0.10(+3.47%)
Dec 31, 2020 2.880 2.880 2.880 0 +0.28(+10.77%)
Dec 30, 2020 2.700 2.800 2.500 2.600 192,563 -0.09(-3.35%)
Dec 29, 2020 2.360 2.690 2.360 2.690 250,806 +0.59(+28.10%)
Dec 24, 2020 2.100 2.100 2.100 0 -0.15(-6.67%)
Dec 23, 2020 2.400 2.450 2.240 2.250 110,429 -0.05(-2.17%)
Dec 22, 2020 2.450 2.450 2.230 2.300 122,716 -0.15(-6.12%)
Dec 21, 2020 2.350 2.450 2.300 2.450 122,415 +0.15(+6.52%)
Dec 18, 2020 2.120 2.330 2.120 2.300 79,800 +0.15(+6.98%)
Dec 17, 2020 2.000 2.150 2.000 2.150 83,186 +0.15(+7.50%)
Dec 16, 2020 1.970 2.120 1.970 2.000 124,035 +0.03(+1.52%)
Dec 15, 2020 1.990 2.000 1.930 1.970 53,282 +0.01(+0.51%)
Dec 14, 2020 2.000 2.040 1.930 1.960 60,302 -0.04(-2.24%)
Dec 11, 2020 1.950 2.050 1.950 2.005 30,300 -0.10(-4.52%)
Dec 10, 2020 2.060 2.120 2.030 2.100 30,828 -0.04(-1.87%)
Dec 09, 2020 2.210 2.290 2.100 2.140 28,790 -0.11(-4.89%)
Dec 08, 2020 2.090 2.270 2.090 2.250 69,131 +0.16(+7.66%)
Dec 07, 2020 2.100 2.420 2.050 2.090 158,069 -0.06(-2.79%)
Dec 04, 2020 2.100 2.150 2.050 2.150 38,400 +0.00(+0.00%)
Dec 03, 2020 2.050 2.150 1.980 2.150 45,561 +0.15(+7.50%)
Dec 02, 2020 2.050 2.060 1.995 2.000 65,961 +0.00(+0.00%)
Dec 01, 2020 2.100 2.140 2.000 2.000 77,988 +0.01(+0.50%)
Nov 30, 2020 2.020 2.020 1.980 1.990 77,426 -0.16(-7.44%)
Nov 27, 2020 2.130 2.200 1.990 2.150 80,200 +0.00(+0.00%)
Nov 26, 2020 2.090 2.190 2.070 2.150 17,072 +0.05(+2.38%)
Nov 25, 2020 2.100 2.200 2.060 2.100 27,634 +0.10(+5.00%)
Nov 24, 2020 2.180 2.220 2.000 2.000 79,910 -0.18(-8.26%)
Nov 23, 2020 2.150 2.200 2.110 2.180 70,978 +0.04(+1.87%)
Nov 20, 2020 2.180 2.180 2.050 2.140 26,450 +0.09(+4.39%)
Nov 19, 2020 2.000 2.140 1.970 2.050 31,945 -0.05(-2.38%)
Nov 18, 2020 2.050 2.170 2.050 2.100 69,361 +0.10(+5.00%)
Nov 17, 2020 2.200 2.220 2.000 2.000 64,573 -0.22(-9.91%)
Nov 16, 2020 2.100 2.280 2.080 2.220 189,745 +0.07(+3.26%)
Nov 13, 2020 2.000 2.240 2.000 2.150 125,881 +0.17(+8.59%)
Nov 12, 2020 1.890 2.000 1.860 1.980 94,655 +0.03(+1.54%)
Nov 11, 2020 2.000 2.090 1.840 1.950 101,846 -0.05(-2.50%)
Nov 10, 2020 1.900 2.280 1.750 2.000 484,370 +0.16(+8.70%)
Nov 09, 2020 1.730 1.840 1.480 1.840 246,729 +0.16(+9.52%)
Nov 06, 2020 1.600 1.700 1.510 1.680 262,264 +0.19(+12.75%)
Nov 05, 2020 1.350 1.650 1.350 1.490 401,279 +0.22(+17.32%)
Nov 04, 2020 1.300 1.400 1.270 1.270 189,034 -0.04(-3.05%)
Nov 03, 2020 1.290 1.330 1.280 1.310 161,180 +0.06(+4.80%)
Nov 02, 2020 1.190 1.300 1.170 1.250 94,958 +0.06(+5.04%)
Oct 30, 2020 1.180 1.220 1.090 1.190 158,885 +0.00(+0.00%)
Oct 29, 2020 1.200 1.200 1.150 1.190 82,334 -0.01(-0.83%)
Oct 28, 2020 1.250 1.250 1.180 1.200 67,817 -0.07(-5.51%)
Oct 27, 2020 1.280 1.280 1.250 1.270 62,427 +0.02(+1.60%)
Oct 26, 2020 1.260 1.300 1.200 1.250 138,360 +0.00(+0.00%)
Oct 23, 2020 1.290 1.300 1.230 1.250 49,724 -0.03(-2.34%)
Oct 22, 2020 1.330 1.330 1.200 1.280 80,626 -0.04(-3.03%)
Oct 21, 2020 1.320 1.350 1.300 1.320 66,925 +0.04(+3.13%)
Oct 20, 2020 1.280 1.330 1.190 1.280 143,254 +0.00(+0.00%)
Oct 19, 2020 1.400 1.430 1.280 1.280 68,679 -0.09(-6.57%)
Oct 16, 2020 1.380 1.380 1.330 1.370 113,627 -0.01(-0.72%)
Oct 15, 2020 1.400 1.460 1.370 1.380 193,847 -0.02(-1.43%)
Oct 14, 2020 1.340 1.400 1.310 1.400 307,302 +0.10(+7.69%)
Oct 13, 2020 1.430 1.430 1.260 1.300 522,854 -0.10(-7.14%)
Oct 09, 2020 1.400 1.400 1.400 0 -0.06(-4.11%)
Oct 08, 2020 1.400 1.650 1.400 1.460 552,224 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.