Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 21.50 21.50 21.50 0 +2.00(+10.26%)
Apr 18, 2012 19.50 19.50 19.50 0 -1.25(-6.02%)
Mar 30, 2012 20.75 20.75 20.75 0 +1.50(+7.79%)
Mar 21, 2012 19.25 19.25 19.25 0 -0.30(-1.53%)
Mar 16, 2012 19.55 19.55 19.55 0 -0.70(-3.46%)
Mar 15, 2012 19.40 20.25 19.40 20.25 2,000 +0.25(+1.25%)
Mar 13, 2012 20.00 20.00 20.00 0 -0.50(-2.44%)
Feb 28, 2012 20.50 20.50 20.50 20.50 0 +2.50(+13.89%)
Feb 21, 2012 18.00 18.00 18.00 0 -3.25(-15.29%)
Feb 14, 2012 21.25 21.25 21.25 0 +0.30(+1.43%)
Feb 07, 2012 20.95 20.95 20.95 0 +2.95(+16.39%)
Feb 06, 2012 18.00 18.00 18.00 18.00 1,000 +0.00(+0.00%)
Feb 03, 2012 18.00 18.00 18.00 18.00 400 +1.93(+12.01%)
Jan 31, 2012 16.07 16.07 16.07 0 -0.93(-5.47%)
Jan 26, 2012 17.00 17.00 17.00 17.00 0 +0.03(+0.18%)
Jan 25, 2012 17.00 17.00 16.97 16.97 1,000 +0.47(+2.85%)
Jan 24, 2012 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Jan 23, 2012 16.50 16.50 16.05 16.50 3,450 +0.43(+2.68%)
Jan 18, 2012 16.07 16.07 16.07 0 -0.33(-2.01%)
Jan 17, 2012 17.95 17.95 16.40 16.40 1,500 -0.60(-3.53%)
Jan 12, 2012 17.00 17.00 17.00 0 -2.50(-12.82%)
Jan 09, 2012 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 30, 2011 19.50 19.50 19.50 0 +1.70(+9.55%)
Dec 28, 2011 17.80 17.80 17.80 17.80 0 -1.70(-8.72%)
Dec 27, 2011 19.50 19.50 19.50 19.50 1,000 +0.50(+2.63%)
Dec 20, 2011 19.00 19.00 19.00 19.00 0 -0.50(-2.56%)
Dec 13, 2011 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 12, 2011 19.50 19.50 19.50 19.50 500 +0.00(+0.00%)
Dec 06, 2011 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 28, 2011 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 25, 2011 19.50 19.50 19.50 19.50 1,000 +1.50(+8.33%)
Nov 15, 2011 18.00 18.00 18.00 18.00 0 +0.50(+2.86%)
Nov 11, 2011 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 10, 2011 17.50 17.50 17.50 17.50 1,700 +0.00(+0.00%)
Nov 08, 2011 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 28, 2011 17.50 17.50 17.50 0 +0.50(+2.94%)
Oct 17, 2011 17.00 17.00 17.00 0 +0.45(+2.72%)
Oct 10, 2011 16.55 16.55 16.55 16.55 0 +0.05(+0.30%)
Oct 05, 2011 16.50 16.50 16.50 0 -0.25(-1.49%)
Oct 04, 2011 16.75 16.75 16.75 16.75 200 +0.00(+0.00%)
Oct 03, 2011 16.75 16.75 16.75 16.75 300 -1.25(-6.94%)
Sep 28, 2011 18.00 18.00 18.00 18.00 0 -1.50(-7.69%)
Sep 23, 2011 19.50 19.50 19.50 19.50 0 +1.25(+6.85%)
Sep 22, 2011 18.25 18.25 18.25 18.25 200 +0.25(+1.39%)
Sep 21, 2011 18.00 18.00 18.00 18.00 200 +0.50(+2.86%)
Sep 07, 2011 17.50 17.50 17.50 0 -0.30(-1.69%)
Aug 30, 2011 17.80 17.80 17.80 0 -0.20(-1.11%)
Aug 26, 2011 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 25, 2011 18.00 18.00 18.00 18.00 500 +0.00(+0.00%)
Aug 17, 2011 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 29, 2011 18.00 18.00 18.00 0 +0.25(+1.41%)
Jul 21, 2011 17.75 17.75 17.75 0 -1.25(-6.58%)
Jun 03, 2011 19.00 19.00 19.00 0 -1.00(-5.00%)
May 23, 2011 20.00 20.00 20.00 0 +2.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.