Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.50 +1.70 (+5.90%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 10.60 10.60 10.60 0 -4.35(-29.10%)
Apr 19, 2009 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Apr 17, 2009 14.95 14.95 14.95 14.95 100 +4.45(+42.38%)
Apr 16, 2009 15.00 15.00 10.50 10.50 850 -3.00(-22.22%)
Apr 07, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 31, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 19, 2009 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Mar 04, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 26, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 25, 2009 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Jan 28, 2009 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 27, 2009 15.00 15.00 13.50 13.50 1,216 -1.50(-10.00%)
Jan 15, 2009 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 14, 2009 15.00 15.00 13.58 15.00 622 +2.00(+15.38%)
Dec 11, 2008 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 10, 2008 16.05 16.05 13.00 13.00 350 -6.00(-31.58%)
Dec 02, 2008 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 01, 2008 18.80 19.00 18.80 19.00 1,184 +1.00(+5.56%)
Nov 13, 2008 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 12, 2008 18.00 18.00 18.00 18.00 100 +2.00(+12.50%)
Nov 10, 2008 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 07, 2008 19.00 19.00 16.00 16.00 400 -4.00(-20.00%)
Nov 06, 2008 20.00 20.00 20.00 20.00 925 +0.30(+1.52%)
Oct 06, 2008 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 03, 2008 19.70 19.70 19.70 19.70 445 -0.30(-1.50%)
Oct 02, 2008 20.00 20.00 20.00 20.00 500 +0.30(+1.52%)
Sep 25, 2008 19.70 19.70 19.70 0 +0.00(+0.00%)
Sep 19, 2008 19.70 19.70 19.70 0 +0.00(+0.00%)
Sep 18, 2008 19.70 19.70 19.70 19.70 359 +0.00(+0.00%)
Sep 16, 2008 19.70 19.70 19.70 0 +0.00(+0.00%)
Sep 15, 2008 19.70 19.70 19.70 19.70 300 +0.10(+0.51%)
Sep 02, 2008 19.60 19.60 19.60 0 +0.00(+0.00%)
Aug 29, 2008 19.60 19.60 19.60 19.60 100 -0.40(-2.00%)
Aug 14, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 13, 2008 20.00 20.00 20.00 20.00 750 +0.00(+0.00%)
Aug 12, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 11, 2008 20.00 20.00 19.58 20.00 600 -0.50(-2.44%)
Aug 08, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 07, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 06, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 05, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 04, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 01, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 31, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 30, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 29, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 28, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 25, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 24, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 23, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 22, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 21, 2008 20.55 20.55 20.50 20.50 400 -0.50(-2.38%)
Jul 18, 2008 21.00 21.00 21.00 21.00 1,072 +1.20(+6.06%)
Jul 17, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 16, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 15, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 14, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 11, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 10, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 09, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 08, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 07, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 04, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 03, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 02, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jul 01, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 30, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 27, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 26, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 25, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 24, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 23, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 20, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 19, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 18, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 17, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 16, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 13, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 12, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 11, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 10, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 09, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 06, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 05, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 04, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jun 03, 2008 20.00 23.50 19.80 19.80 1,500 +0.25(+1.28%)
Jun 02, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 30, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 29, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 28, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 27, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 26, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 23, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 22, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 21, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 20, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 19, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 16, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 15, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 14, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 13, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 12, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 09, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 08, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 07, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 06, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 05, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
May 02, 2008 19.55 19.55 19.55 19.55 100 -0.45(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.