Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1104 1104 1104 0 +54.00(+5.14%)
Apr 27, 2011 1050 1050 1050 1050 0 +56.00(+5.63%)
Mar 10, 2011 994.00 994.00 994.00 0 +44.00(+4.63%)
Feb 28, 2011 950.00 950.00 950.00 950.00 0 -21.47(-2.21%)
Feb 15, 2011 971.47 971.47 971.47 0 -35.16(-3.49%)
Feb 03, 2011 1007 1007 1007 0 +1.63(+0.16%)
Jan 18, 2011 1005 1005 1005 0 +80.00(+8.65%)
Jan 14, 2011 925.00 925.00 925.00 925.00 12 +25.00(+2.78%)
Jan 10, 2011 900.00 900.00 900.00 0 -106.04(-10.54%)
Jan 06, 2011 1006 1006 1006 0 -63.96(-5.98%)
Dec 29, 2010 1070 1070 1070 0 +31.00(+2.98%)
Dec 13, 2010 1039 1039 1039 1039 0 +0.00(+0.00%)
Dec 10, 2010 1039 1039 1039 0 +33.60(+3.34%)
Dec 01, 2010 1005 1005 1005 0 -9.60(-0.95%)
Nov 29, 2010 1015 1015 1015 1015 0 -7.00(-0.68%)
Nov 12, 2010 1022 1022 1022 1022 0 -39.00(-3.68%)
Nov 09, 2010 1061 1061 1061 1061 0 +27.50(+2.66%)
Oct 28, 2010 1034 1034 1034 0 +21.50(+2.12%)
Oct 01, 2010 1012 1012 1012 0 +7.00(+0.70%)
Sep 29, 2010 1005 1005 1005 0 +15.00(+1.52%)
Sep 21, 2010 990.00 990.00 990.00 0 +10.00(+1.02%)
Sep 15, 2010 980.00 980.00 980.00 0 +12.00(+1.24%)
Sep 10, 2010 968.00 968.00 968.00 0 -15.00(-1.53%)
Sep 09, 2010 983.00 983.00 983.00 983.00 5 +41.00(+4.35%)
Aug 05, 2010 942.00 942.00 942.00 0 +32.00(+3.52%)
Jul 26, 2010 910.00 910.00 910.00 0 +22.00(+2.48%)
Jul 14, 2010 888.00 888.00 888.00 0 +23.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.