Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.068	9.142	9.059	9.142	6,212	+0.02(+0.18%)
Apr 29, 2019	9.109	9.134	9.066	9.126	14,409	+0.06(+0.64%)
Apr 26, 2019	9.084	9.142	9.026	9.068	9,557	-0.01(-0.09%)
Apr 25, 2019	9.059	9.134	9.059	9.076	13,035	+0.07(+0.73%)
Apr 24, 2019	8.894	9.093	8.894	9.010	14,327	+0.12(+1.30%)
Apr 23, 2019	8.902	8.977	8.845	8.894	24,342	+0.01(+0.09%)
Apr 22, 2019	8.853	8.969	8.853	8.886	25,464	+0.00(+0.00%)
Apr 18, 2019	9.084	9.084	8.886	8.886	17,178	-0.25(-2.73%)
Apr 17, 2019	9.233	9.233	9.093	9.135	16,326	+0.01(+0.11%)
Apr 16, 2019	9.167	9.175	9.109	9.126	12,198	-0.02(-0.19%)
Apr 15, 2019	9.134	9.250	9.068	9.143	38,557	+0.08(+0.83%)
Apr 12, 2019	9.126	9.126	9.059	9.068	15,969	+0.16(+1.80%)
Apr 11, 2019	9.062	9.095	8.908	8.908	13,638	-0.15(-1.70%)
Apr 10, 2019	8.955	9.062	8.931	9.062	12,835	+0.11(+1.20%)
Apr 09, 2019	8.906	8.955	8.856	8.955	22,884	+0.07(+0.74%)
Apr 08, 2019	8.873	8.889	8.855	8.889	18,008	+0.02(+0.28%)
Apr 05, 2019	8.823	8.873	8.823	8.865	22,941	+0.04(+0.47%)
Apr 04, 2019	8.873	8.880	8.823	8.823	13,035	-0.02(-0.19%)
Apr 03, 2019	8.832	8.855	8.832	8.840	9,079	+0.01(+0.09%)
Apr 02, 2019	8.988	9.005	8.823	8.832	45,060	-0.14(-1.56%)
Apr 01, 2019	9.021	9.046	8.955	8.972	12,535	-0.01(-0.09%)
Mar 29, 2019	9.013	9.054	8.980	8.980	7,161	-0.03(-0.37%)
Mar 28, 2019	9.070	9.103	9.013	9.013	40,516	-0.05(-0.55%)
Mar 27, 2019	8.914	9.062	8.889	9.062	23,733	+0.11(+1.20%)
Mar 26, 2019	8.980	8.980	8.865	8.955	19,520	+0.04(+0.46%)
Mar 25, 2019	8.914	9.006	8.906	8.914	23,538	+0.01(+0.09%)
Mar 22, 2019	8.996	9.038	8.906	8.906	20,513	-0.08(-0.92%)
Mar 21, 2019	8.988	9.046	8.980	8.989	5,138	-0.02(-0.18%)
Mar 20, 2019	9.013	9.013	8.947	9.005	11,077	-0.00(-0.04%)
Mar 19, 2019	8.930	9.008	8.930	9.008	4,241	+0.07(+0.78%)
Mar 18, 2019	8.963	8.970	8.930	8.939	12,646	+0.01(+0.09%)
Mar 15, 2019	8.988	9.062	8.930	8.930	31,923	+0.00(+0.00%)
Mar 14, 2019	8.972	8.980	8.930	8.930	25,689	-0.04(-0.50%)
Mar 13, 2019	8.934	8.983	8.901	8.975	8,858	+0.07(+0.83%)
Mar 12, 2019	8.872	8.901	8.872	8.901	7,565	+0.03(+0.37%)
Mar 11, 2019	8.852	8.868	8.827	8.868	15,096	+0.02(+0.19%)
Mar 08, 2019	8.852	8.852	8.812	8.852	7,915	+0.00(+0.00%)
Mar 07, 2019	8.802	8.852	8.802	8.852	17,145	+0.02(+0.19%)
Mar 06, 2019	8.811	8.835	8.778	8.835	30,264	-0.02(-0.19%)
Mar 05, 2019	8.844	8.852	8.796	8.852	18,564	+0.00(+0.00%)
Mar 04, 2019	8.860	8.893	8.835	8.852	7,809	-0.01(-0.09%)
Mar 01, 2019	8.852	8.860	8.835	8.860	4,384	+0.02(+0.19%)
Feb 28, 2019	8.802	8.854	8.802	8.844	12,118	+0.07(+0.75%)
Feb 27, 2019	8.852	8.893	8.770	8.778	20,706	-0.09(-1.02%)
Feb 26, 2019	8.885	8.893	8.840	8.868	18,613	+0.00(+0.00%)
Feb 25, 2019	8.844	8.885	8.844	8.868	5,027	+0.01(+0.09%)
Feb 22, 2019	8.827	8.901	8.794	8.860	22,895	+0.09(+1.03%)
Feb 21, 2019	8.827	8.827	8.761	8.770	11,961	-0.07(-0.83%)
Feb 20, 2019	8.786	8.843	8.786	8.843	9,456	+0.07(+0.75%)
Feb 19, 2019	8.844	8.901	8.778	8.778	20,071	-0.06(-0.65%)
Feb 15, 2019	8.860	8.917	8.827	8.835	11,325	-0.03(-0.37%)
Feb 14, 2019	8.811	8.868	8.775	8.868	16,111	+0.03(+0.33%)
Feb 13, 2019	8.724	8.839	8.708	8.839	45,750	+0.14(+1.60%)
Feb 12, 2019	8.732	8.740	8.667	8.699	29,604	-0.01(-0.09%)
Feb 11, 2019	8.716	8.749	8.691	8.708	21,635	+0.01(+0.09%)
Feb 08, 2019	8.691	8.716	8.683	8.699	14,418	+0.01(+0.09%)
Feb 07, 2019	8.732	8.732	8.683	8.691	21,140	-0.03(-0.38%)
Feb 06, 2019	8.683	8.740	8.683	8.724	22,606	+0.04(+0.47%)
Feb 05, 2019	8.691	8.708	8.683	8.683	5,108	-0.02(-0.19%)
Feb 04, 2019	8.749	8.764	8.683	8.699	8,858	-0.05(-0.56%)
Feb 01, 2019	8.732	8.790	8.708	8.749	13,196	+0.06(+0.66%)
Jan 31, 2019	8.650	8.691	8.627	8.691	29,689	+0.05(+0.57%)
Jan 30, 2019	8.634	8.650	8.626	8.642	30,760	+0.01(+0.09%)
Jan 29, 2019	8.609	8.634	8.577	8.634	20,884	+0.02(+0.19%)
Jan 28, 2019	8.618	8.618	8.560	8.618	18,074	+0.02(+0.19%)
Jan 25, 2019	8.593	8.618	8.577	8.601	42,033	+0.01(+0.10%)
Jan 24, 2019	8.503	8.609	8.503	8.593	21,583	+0.08(+0.96%)
Jan 23, 2019	8.487	8.592	8.487	8.511	23,784	+0.02(+0.19%)
Jan 22, 2019	8.569	8.569	8.495	8.495	47,104	+0.01(+0.10%)
Jan 18, 2019	8.585	8.585	8.487	8.487	37,757	-0.11(-1.33%)
Jan 17, 2019	8.593	8.601	8.552	8.601	20,119	+0.03(+0.38%)
Jan 16, 2019	8.569	8.585	8.552	8.569	10,829	+0.00(+0.00%)
Jan 15, 2019	8.544	8.569	8.536	8.569	14,735	+0.00(+0.00%)
Jan 14, 2019	8.528	8.569	8.511	8.569	48,211	+0.09(+1.12%)
Jan 11, 2019	8.514	8.523	8.474	8.474	11,648	-0.04(-0.48%)
Jan 10, 2019	8.514	8.514	8.456	8.514	3,380	+0.01(+0.10%)
Jan 09, 2019	8.506	8.506	8.506	8.506	629	+0.06(+0.68%)
Jan 08, 2019	8.449	8.498	8.425	8.449	17,651	+0.02(+0.29%)
Jan 07, 2019	8.433	8.449	8.408	8.425	17,243	+0.04(+0.49%)
Jan 04, 2019	8.408	8.408	8.359	8.384	34,087	-0.04(-0.48%)
Jan 03, 2019	8.351	8.441	8.351	8.425	34,619	+0.07(+0.78%)
Jan 02, 2019	8.262	8.403	8.262	8.359	50,162	+0.09(+1.08%)
Dec 31, 2018	8.253	8.270	8.115	8.270	176,321	+0.10(+1.20%)
Dec 28, 2018	8.204	8.245	8.156	8.172	80,926	-0.01(-0.10%)
Dec 27, 2018	8.351	8.351	8.180	8.180	87,580	-0.13(-1.57%)
Dec 26, 2018	8.351	8.400	8.286	8.310	49,414	-0.04(-0.49%)
Dec 24, 2018	8.319	8.359	8.253	8.351	28,201	+0.04(+0.49%)
Dec 21, 2018	8.310	8.310	8.286	8.310	25,136	+0.02(+0.30%)
Dec 20, 2018	8.327	8.327	8.286	8.286	19,955	-0.04(-0.49%)
Dec 19, 2018	8.319	8.441	8.294	8.327	37,591	+0.02(+0.22%)
Dec 18, 2018	8.294	8.318	8.265	8.309	14,747	+0.03(+0.37%)
Dec 17, 2018	8.262	8.327	8.262	8.278	26,108	-0.03(-0.39%)
Dec 14, 2018	8.335	8.335	8.278	8.310	33,474	-0.03(-0.39%)
Dec 13, 2018	8.384	8.392	8.332	8.343	35,155	-0.00(-0.02%)
Dec 12, 2018	8.393	8.397	8.337	8.345	40,452	-0.04(-0.48%)
Dec 11, 2018	8.409	8.428	8.313	8.385	66,067	-0.02(-0.19%)
Dec 10, 2018	8.361	8.417	8.361	8.401	23,144	+0.04(+0.48%)
Dec 07, 2018	8.353	8.385	8.313	8.361	35,190	+0.04(+0.49%)
Dec 06, 2018	8.321	8.353	8.321	8.321	29,160	+0.02(+0.29%)
Dec 04, 2018	8.264	8.345	8.264	8.296	27,879	+0.05(+0.59%)
Dec 03, 2018	8.240	8.280	8.232	8.248	54,637	+0.01(+0.10%)
Nov 30, 2018	8.208	8.248	8.208	8.240	23,914	+0.02(+0.29%)
Nov 29, 2018	8.216	8.256	8.216	8.216	20,283	+0.04(+0.49%)
Nov 28, 2018	8.183	8.216	8.175	8.175	32,488	-0.02(-0.30%)
Nov 27, 2018	8.224	8.224	8.200	8.200	17,909	-0.04(-0.49%)
Nov 26, 2018	8.191	8.240	8.191	8.240	8,309	+0.05(+0.59%)
Nov 23, 2018	8.200	8.208	8.175	8.191	7,186	+0.02(+0.30%)
Nov 21, 2018		8.167	8.167	8.167	0	-0.02(-0.30%)
Nov 20, 2018	8.183	8.232	8.175	8.191	25,277	-0.02(-0.29%)
Nov 19, 2018	8.280	8.337	8.208	8.216	46,043	-0.03(-0.39%)
Nov 16, 2018	8.280	8.304	8.248	8.248	30,605	-0.02(-0.29%)
Nov 15, 2018	8.296	8.313	8.272	8.272	23,408	-0.02(-0.19%)
Nov 14, 2018	8.304	8.304	8.280	8.288	18,498	+0.01(+0.16%)
Nov 13, 2018	8.275	8.300	8.274	8.275	11,704	+0.04(+0.49%)
Nov 12, 2018	8.300	8.300	8.235	8.235	18,340	+0.01(+0.10%)
Nov 09, 2018	8.235	8.243	8.219	8.227	2,611	+0.02(+0.29%)
Nov 08, 2018	8.195	8.253	8.195	8.203	41,563	+0.00(+0.00%)
Nov 07, 2018	8.195	8.211	8.173	8.203	20,375	+0.03(+0.39%)
Nov 06, 2018	8.147	8.195	8.147	8.171	31,466	+0.02(+0.20%)
Nov 05, 2018	8.155	8.203	8.155	8.155	13,128	+0.01(+0.10%)
Nov 02, 2018	8.147	8.147	8.131	8.147	11,315	+0.02(+0.20%)
Nov 01, 2018	8.074	8.160	8.074	8.131	16,097	+0.02(+0.20%)
Oct 31, 2018	8.123	8.131	8.062	8.115	30,929	+0.00(+0.00%)
Oct 30, 2018	8.123	8.147	8.107	8.115	15,945	-0.03(-0.39%)
Oct 29, 2018	8.147	8.147	8.082	8.147	32,534	-0.02(-0.30%)
Oct 26, 2018	8.082	8.179	8.082	8.171	32,702	+0.04(+0.52%)
Oct 25, 2018	8.139	8.154	8.091	8.128	18,338	-0.01(-0.13%)
Oct 24, 2018	8.098	8.139	8.098	8.139	29,892	+0.06(+0.70%)
Oct 23, 2018	8.034	8.107	8.034	8.082	25,670	+0.03(+0.40%)
Oct 22, 2018	8.050	8.066	8.042	8.050	6,623	+0.02(+0.20%)
Oct 19, 2018	8.050	8.074	8.034	8.034	41,655	-0.01(-0.10%)
Oct 18, 2018	8.026	8.066	8.026	8.042	21,486	+0.01(+0.10%)
Oct 17, 2018	8.054	8.096	8.026	8.034	36,953	-0.02(-0.30%)
Oct 16, 2018	8.066	8.082	8.026	8.058	29,918	+0.02(+0.30%)
Oct 15, 2018	8.034	8.074	8.010	8.034	36,778	-0.02(-0.20%)
Oct 12, 2018	8.018	8.050	8.018	8.050	10,817	+0.00(+0.06%)
Oct 11, 2018	8.029	8.061	8.021	8.045	45,434	-0.01(-0.10%)
Oct 10, 2018	8.029	8.126	8.021	8.053	37,936	+0.01(+0.10%)
Oct 09, 2018	8.045	8.069	8.021	8.045	46,270	+0.01(+0.10%)
Oct 08, 2018	8.041	8.061	8.021	8.037	48,628	+0.02(+0.20%)
Oct 05, 2018	8.069	8.069	8.021	8.021	25,457	-0.06(-0.69%)
Oct 04, 2018	8.166	8.182	8.061	8.077	37,469	-0.10(-1.23%)
Oct 03, 2018	8.158	8.190	8.158	8.178	30,369	+0.00(+0.05%)
Oct 02, 2018	8.174	8.230	8.158	8.174	33,626	-0.02(-0.20%)
Oct 01, 2018	8.198	8.222	8.185	8.190	15,675	+0.01(+0.10%)
Sep 28, 2018	8.158	8.198	8.150	8.182	18,344	+0.03(+0.39%)
Sep 27, 2018	8.150	8.221	8.150	8.150	18,207	-0.02(-0.20%)
Sep 26, 2018	8.134	8.166	8.134	8.166	21,759	+0.02(+0.20%)
Sep 25, 2018	8.166	8.214	8.102	8.150	57,397	-0.08(-0.97%)
Sep 24, 2018	8.294	8.294	8.174	8.230	26,826	-0.07(-0.87%)
Sep 21, 2018	8.302	8.334	8.246	8.302	26,206	-0.02(-0.29%)
Sep 20, 2018	8.350	8.374	8.278	8.326	31,129	-0.02(-0.29%)
Sep 19, 2018	8.342	8.363	8.342	8.350	3,355	+0.01(+0.10%)
Sep 18, 2018	8.318	8.374	8.310	8.342	22,044	+0.00(+0.00%)
Sep 17, 2018	8.452	8.452	8.342	8.342	21,942	-0.09(-1.05%)
Sep 14, 2018	8.486	8.494	8.422	8.430	25,707	-0.07(-0.85%)
Sep 13, 2018	8.526	8.558	8.502	8.502	13,448	-0.02(-0.23%)
Sep 12, 2018	8.497	8.561	8.481	8.521	15,289	+0.02(+0.19%)
Sep 11, 2018	8.545	8.571	8.505	8.505	11,552	-0.05(-0.56%)
Sep 10, 2018	8.553	8.577	8.521	8.553	9,163	+0.01(+0.09%)
Sep 07, 2018	8.561	8.589	8.545	8.545	9,891	-0.03(-0.37%)
Sep 06, 2018	8.585	8.609	8.577	8.577	14,142	-0.02(-0.19%)
Sep 05, 2018	8.625	8.631	8.593	8.593	14,429	-0.03(-0.37%)
Sep 04, 2018	8.681	8.681	8.625	8.625	7,525	-0.01(-0.15%)
Aug 31, 2018		8.638	8.638	8.638	0	+0.02(+0.24%)
Aug 30, 2018	8.641	8.656	8.617	8.617	16,703	-0.02(-0.18%)
Aug 29, 2018	8.641	8.667	8.625	8.633	5,295	+0.01(+0.09%)
Aug 28, 2018	8.641	8.669	8.625	8.625	9,772	-0.02(-0.28%)
Aug 27, 2018	8.673	8.713	8.649	8.649	19,604	-0.05(-0.55%)
Aug 24, 2018	8.705	8.785	8.697	8.697	14,775	-0.02(-0.18%)
Aug 23, 2018	8.777	8.783	8.713	8.713	12,538	-0.06(-0.64%)
Aug 22, 2018	8.785	8.785	8.769	8.769	7,199	-0.02(-0.18%)
Aug 21, 2018	8.875	8.875	8.785	8.785	5,713	-0.04(-0.45%)
Aug 20, 2018	8.825	8.881	8.825	8.825	10,511	+0.01(+0.09%)
Aug 17, 2018	8.849	8.897	8.809	8.817	8,639	-0.05(-0.54%)
Aug 16, 2018	8.841	8.881	8.825	8.865	11,026	+0.01(+0.07%)
Aug 15, 2018	8.873	8.881	8.858	8.858	3,778	-0.05(-0.52%)
Aug 14, 2018	8.865	8.918	8.841	8.905	6,706	+0.08(+0.96%)
Aug 13, 2018	8.677	8.884	8.661	8.820	35,441	+0.12(+1.37%)
Aug 10, 2018	8.693	8.725	8.661	8.701	12,059	-0.03(-0.36%)
Aug 09, 2018	8.645	8.733	8.645	8.733	6,602	+0.06(+0.64%)
Aug 08, 2018	8.661	8.701	8.637	8.677	18,430	+0.02(+0.18%)
Aug 07, 2018	8.693	8.701	8.653	8.661	12,436	-0.06(-0.64%)
Aug 06, 2018	8.709	8.796	8.709	8.717	12,866	+0.00(+0.00%)
Aug 03, 2018	8.748	8.756	8.701	8.717	9,672	-0.03(-0.36%)
Aug 02, 2018	8.788	8.804	8.733	8.748	27,311	-0.03(-0.36%)
Aug 01, 2018	8.836	8.836	8.780	8.780	6,198	-0.05(-0.54%)
Jul 31, 2018	8.812	8.924	8.812	8.828	3,589	+0.01(+0.09%)
Jul 30, 2018	8.772	8.845	8.772	8.820	16,074	+0.06(+0.63%)
Jul 27, 2018	8.868	8.916	8.764	8.764	11,934	-0.05(-0.54%)
Jul 26, 2018	8.836	8.836	8.796	8.812	8,292	-0.02(-0.27%)
Jul 25, 2018	8.844	8.844	8.796	8.836	4,738	+0.02(+0.18%)
Jul 24, 2018	8.788	8.876	8.772	8.820	16,734	+0.03(+0.34%)
Jul 23, 2018	8.844	8.876	8.790	8.790	5,810	-0.03(-0.34%)
Jul 20, 2018	8.764	8.820	8.764	8.820	7,466	+0.06(+0.64%)
Jul 19, 2018	8.772	8.828	8.756	8.764	7,404	+0.00(+0.00%)
Jul 18, 2018	8.780	8.796	8.764	8.764	12,578	+0.01(+0.09%)
Jul 17, 2018	8.812	8.820	8.756	8.756	9,451	-0.05(-0.54%)
Jul 16, 2018	8.812	8.815	8.804	8.804	9,934	-0.01(-0.09%)
Jul 13, 2018	8.876	8.883	8.812	8.812	4,748	-0.02(-0.18%)
Jul 12, 2018	8.876	8.876	8.812	8.828	7,728	-0.03(-0.31%)
Jul 11, 2018	10.53	10.53	8.840	8.855	4,195	+0.00(+0.00%)
Jul 10, 2018	8.831	8.942	8.831	8.855	6,866	+0.02(+0.18%)
Jul 09, 2018	8.982	8.982	8.808	8.839	7,063	-0.01(-0.09%)
Jul 06, 2018	8.840	8.883	8.840	8.847	3,149	-0.03(-0.36%)
Jul 05, 2018	8.902	8.902	8.826	8.879	3,327	-0.03(-0.36%)
Jul 03, 2018		8.911	8.911	8.911	0	-0.05(-0.59%)
Jul 02, 2018	8.903	8.964	8.903	8.964	2,623	+0.01(+0.15%)
Jun 29, 2018	8.966	9.028	8.946	8.950	6,307	-0.03(-0.35%)
Jun 28, 2018	9.141	9.204	8.966	8.982	18,546	-0.23(-2.52%)
Jun 27, 2018	9.204	9.220	9.141	9.214	15,467	-0.03(-0.32%)
Jun 26, 2018	8.927	9.596	8.927	9.244	14,367	+0.34(+3.87%)
Jun 25, 2018	8.934	8.934	8.842	8.899	3,574	-0.06(-0.66%)
Jun 22, 2018	8.942	9.006	8.831	8.958	8,263	+0.02(+0.18%)
Jun 21, 2018	8.974	8.974	8.942	8.942	6,305	-0.02(-0.22%)
Jun 20, 2018	8.950	8.966	8.935	8.962	5,070	+0.00(+0.04%)
Jun 19, 2018	8.974	8.974	8.934	8.958	2,240	+0.03(+0.36%)
Jun 18, 2018	8.863	8.934	8.839	8.927	19,281	+0.10(+1.08%)
Jun 15, 2018		8.845	8.815	8.831	7,682	+0.02(+0.18%)
Jun 14, 2018	8.808	8.850	8.784	8.815	8,978	+0.06(+0.69%)
Jun 13, 2018	8.771	8.811	8.755	8.755	9,091	-0.05(-0.54%)
Jun 12, 2018	8.811	8.818	8.799	8.803	8,609	-0.02(-0.27%)
Jun 11, 2018	8.837	8.842	8.818	8.826	5,766	-0.02(-0.18%)
Jun 08, 2018	8.842	8.992	8.842	8.842	12,992	-0.04(-0.45%)
Jun 07, 2018	8.882	8.929	8.874	8.882	11,497	-0.01(-0.09%)
Jun 06, 2018		8.929	8.866	8.890	20,978	+0.02(+0.27%)
Jun 05, 2018	8.913	9.032	8.858	8.866	13,496	-0.01(-0.09%)
Jun 04, 2018	9.000	9.000	8.858	8.874	28,715	-0.11(-1.23%)
Jun 01, 2018	8.992	9.100	8.961	8.985	8,907	-0.03(-0.35%)
May 31, 2018	9.000	9.103	8.922	9.016	5,736	+0.04(+0.46%)
May 30, 2018	8.921	9.087	8.917	8.975	13,967	+0.05(+0.51%)
May 29, 2018	8.953	8.966	8.929	8.929	2,498	+0.02(+0.18%)
May 25, 2018		8.913	8.913	8.913	0	+0.03(+0.36%)
May 24, 2018	8.826	8.890	8.826	8.882	29,461	+0.07(+0.81%)
May 23, 2018	8.842	8.866	8.803	8.811	20,775	-0.02(-0.18%)
May 22, 2018	8.826	8.866	8.826	8.826	10,141	-0.02(-0.27%)
May 21, 2018	8.826	8.850	8.818	8.850	15,210	-0.01(-0.09%)
May 18, 2018	8.850	8.886	8.795	8.858	44,065	+0.08(+0.90%)
May 17, 2018	8.795	8.823	8.779	8.779	3,311	-0.02(-0.18%)
May 16, 2018	8.795	8.811	8.795	8.795	9,678	+0.01(+0.09%)
May 15, 2018	8.826	8.826	8.787	8.787	15,837	+0.00(+0.00%)
May 14, 2018	8.826	8.846	8.779	8.787	22,506	-0.02(-0.28%)
May 11, 2018	8.851	8.851	8.811	8.811	6,950	-0.04(-0.45%)
May 10, 2018	8.811	8.859	8.811	8.851	19,341	+0.04(+0.45%)
May 09, 2018	8.819	8.819	8.811	8.811	11,630	-0.02(-0.18%)
May 08, 2018	8.835	8.835	8.827	8.827	4,758	+0.00(+0.00%)
May 07, 2018	8.868	8.868	8.827	8.827	18,994	-0.02(-0.18%)
May 04, 2018	8.859	8.890	8.843	8.843	15,908	-0.04(-0.44%)
May 03, 2018	8.890	8.890	8.878	8.882	6,789	+0.02(+0.18%)
May 02, 2018	8.871	8.890	8.853	8.866	14,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Sections

Services