Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

8.020 -0.040 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.772 5.799 5.703 5.799 223,210 +0.10(+1.69%)
Apr 27, 2023 5.606 5.720 5.597 5.702 161,259 +0.08(+1.40%)
Apr 26, 2023 5.667 5.680 5.562 5.623 169,903 -0.05(-0.93%)
Apr 25, 2023 5.781 5.781 5.641 5.676 200,540 -0.12(-2.11%)
Apr 24, 2023 5.746 5.816 5.711 5.799 156,294 +0.05(+0.91%)
Apr 21, 2023 5.720 5.746 5.693 5.746 147,187 +0.03(+0.46%)
Apr 20, 2023 5.746 5.746 5.650 5.720 110,654 -0.04(-0.76%)
Apr 19, 2023 5.825 5.825 5.728 5.764 194,437 -0.08(-1.35%)
Apr 18, 2023 5.869 5.901 5.799 5.842 135,780 -0.03(-0.45%)
Apr 17, 2023 5.877 5.921 5.781 5.869 133,094 +0.00(+0.00%)
Apr 14, 2023 5.860 5.956 5.860 5.869 201,437 -0.00(-0.03%)
Apr 13, 2023 5.879 5.914 5.836 5.870 168,570 +0.03(+0.45%)
Apr 12, 2023 5.888 5.940 5.827 5.844 230,817 -0.02(-0.30%)
Apr 11, 2023 5.818 5.914 5.801 5.862 200,389 +0.06(+1.05%)
Apr 10, 2023 5.810 5.888 5.766 5.801 203,189 +0.03(+0.45%)
Apr 06, 2023 6.001 6.001 5.740 5.775 177,772 -0.04(-0.75%)
Apr 05, 2023 5.784 5.888 5.784 5.818 170,158 +0.00(+0.00%)
Apr 04, 2023 5.896 5.922 5.766 5.818 87,310 -0.06(-1.03%)
Apr 03, 2023 5.949 6.001 5.879 5.879 141,293 +0.17(+3.04%)
Mar 31, 2023 5.757 5.766 5.681 5.705 105,041 +0.04(+0.77%)
Mar 30, 2023 5.653 5.671 5.601 5.662 98,605 +0.08(+1.40%)
Mar 29, 2023 5.506 5.601 5.504 5.584 91,185 +0.10(+1.74%)
Mar 28, 2023 5.480 5.532 5.445 5.488 273,311 +0.05(+0.96%)
Mar 27, 2023 5.471 5.525 5.436 5.436 305,004 +0.01(+0.16%)
Mar 24, 2023 5.393 5.540 5.393 5.427 201,666 +0.03(+0.48%)
Mar 23, 2023 5.645 5.716 5.401 5.401 175,917 -0.18(-3.27%)
Mar 22, 2023 5.636 5.723 5.584 5.584 95,848 +0.00(+0.00%)
Mar 21, 2023 5.636 5.714 5.584 5.584 94,315 +0.04(+0.78%)
Mar 20, 2023 5.592 5.705 5.532 5.540 86,703 -0.01(-0.16%)
Mar 17, 2023 5.627 5.714 5.410 5.549 141,130 -0.11(-1.99%)
Mar 16, 2023 5.445 5.671 5.332 5.662 353,376 +0.20(+3.66%)
Mar 15, 2023 5.558 5.619 5.341 5.462 448,983 -0.16(-2.78%)
Mar 14, 2023 5.645 5.833 5.610 5.619 239,922 -0.01(-0.19%)
Mar 13, 2023 5.732 5.878 5.612 5.629 188,497 -0.17(-2.97%)
Mar 10, 2023 6.042 6.054 5.758 5.801 131,816 -0.18(-3.02%)
Mar 09, 2023 6.094 6.188 5.960 5.982 116,344 -0.01(-0.16%)
Mar 08, 2023 6.025 6.102 5.956 5.991 105,816 -0.07(-1.12%)
Mar 07, 2023 6.102 6.122 6.016 6.059 105,031 -0.01(-0.14%)
Mar 06, 2023 6.102 6.163 6.068 6.068 134,824 -0.02(-0.28%)
Mar 03, 2023 6.059 6.171 6.033 6.085 178,305 +0.01(+0.14%)
Mar 02, 2023 6.068 6.188 5.956 6.077 186,103 +0.07(+1.15%)
Mar 01, 2023 6.137 6.292 6.008 6.008 261,958 -0.13(-2.10%)
Feb 28, 2023 6.249 6.309 6.068 6.137 233,528 -0.02(-0.28%)
Feb 27, 2023 6.154 6.197 6.042 6.154 142,929 +0.08(+1.27%)
Feb 24, 2023 5.965 6.162 5.965 6.077 208,804 +0.07(+1.15%)
Feb 23, 2023 6.008 6.094 5.947 6.008 209,655 +0.06(+1.01%)
Feb 22, 2023 5.904 6.033 5.904 5.947 173,172 +0.04(+0.73%)
Feb 21, 2023 6.042 6.077 5.904 5.904 201,163 -0.15(-2.56%)
Feb 17, 2023 6.137 6.137 5.999 6.059 190,247 -0.09(-1.40%)
Feb 16, 2023 6.197 6.223 6.137 6.145 120,044 -0.01(-0.14%)
Feb 15, 2023 6.171 6.206 6.111 6.154 147,377 -0.02(-0.28%)
Feb 14, 2023 6.154 6.286 6.154 6.171 116,699 +0.02(+0.25%)
Feb 13, 2023 6.104 6.248 6.104 6.156 203,541 +0.12(+1.98%)
Feb 10, 2023 6.096 6.301 6.036 6.036 410,892 -0.05(-0.77%)
Feb 09, 2023 6.215 6.301 6.028 6.083 157,912 -0.12(-1.86%)
Feb 08, 2023 6.395 6.395 6.104 6.198 152,906 -0.17(-2.68%)
Feb 07, 2023 6.344 6.369 6.271 6.369 420,663 +0.06(+0.95%)
Feb 06, 2023 6.233 6.335 6.151 6.309 147,857 +0.05(+0.82%)
Feb 03, 2023 6.284 6.416 6.233 6.258 361,415 -0.03(-0.54%)
Feb 02, 2023 6.275 6.403 6.156 6.292 224,299 +0.01(+0.14%)
Feb 01, 2023 6.207 6.386 6.151 6.284 153,660 +0.09(+1.52%)
Jan 31, 2023 6.045 6.258 6.036 6.190 422,651 +0.13(+2.11%)
Jan 30, 2023 6.139 6.250 6.028 6.062 119,132 -0.12(-1.93%)
Jan 27, 2023 6.156 6.309 6.156 6.181 244,734 +0.00(+0.00%)
Jan 26, 2023 6.275 6.332 6.164 6.181 162,420 -0.08(-1.23%)
Jan 25, 2023 6.190 6.301 6.150 6.258 308,568 +0.06(+0.96%)
Jan 24, 2023 6.207 6.224 6.181 6.198 248,470 +0.00(+0.00%)
Jan 23, 2023 6.173 6.233 6.147 6.198 237,245 +0.06(+0.90%)
Jan 20, 2023 6.062 6.215 6.011 6.143 316,084 +0.11(+1.77%)
Jan 19, 2023 5.985 6.083 5.959 6.036 180,077 +0.02(+0.28%)
Jan 18, 2023 6.113 6.117 5.917 6.019 172,707 -0.03(-0.42%)
Jan 17, 2023 6.036 6.104 5.985 6.045 490,996 +0.03(+0.43%)
Jan 13, 2023 6.019 6.053 5.951 6.019 130,737 +0.02(+0.26%)
Jan 12, 2023 5.970 6.023 5.902 6.004 614,960 +0.08(+1.29%)
Jan 11, 2023 5.911 6.080 5.860 5.928 308,558 +0.03(+0.57%)
Jan 10, 2023 5.826 5.902 5.779 5.894 169,994 +0.10(+1.75%)
Jan 09, 2023 5.758 5.944 5.758 5.792 108,406 +0.10(+1.79%)
Jan 06, 2023 5.606 5.724 5.563 5.690 146,122 +0.10(+1.82%)
Jan 05, 2023 5.589 5.653 5.513 5.589 129,795 +0.01(+0.15%)
Jan 04, 2023 5.479 5.593 5.445 5.580 146,270 +0.09(+1.70%)
Jan 03, 2023 5.614 5.674 5.466 5.487 214,400 -0.15(-2.70%)
Dec 30, 2022 5.784 5.827 5.597 5.640 153,497 -0.09(-1.62%)
Dec 29, 2022 5.623 5.877 5.623 5.733 212,863 +0.08(+1.50%)
Dec 28, 2022 5.826 5.826 5.563 5.648 241,920 -0.14(-2.34%)
Dec 27, 2022 5.758 5.843 5.707 5.784 125,599 +0.05(+0.89%)
Dec 23, 2022 5.538 5.758 5.538 5.733 154,035 +0.21(+3.83%)
Dec 22, 2022 5.682 5.682 5.419 5.521 57,062 -0.14(-2.54%)
Dec 21, 2022 5.546 5.699 5.546 5.665 69,812 +0.15(+2.76%)
Dec 20, 2022 5.597 5.737 5.513 5.513 155,750 -0.11(-1.96%)
Dec 19, 2022 5.775 5.775 5.589 5.623 66,152 -0.14(-2.35%)
Dec 16, 2022 5.741 5.792 5.648 5.758 241,641 -0.06(-1.02%)
Dec 15, 2022 5.792 5.843 5.673 5.817 173,388 +0.03(+0.44%)
Dec 14, 2022 5.953 6.063 5.724 5.792 195,547 -0.12(-2.03%)
Dec 13, 2022 5.937 5.958 5.853 5.912 228,253 +0.08(+1.30%)
Dec 12, 2022 5.677 5.853 5.669 5.837 271,044 +0.18(+3.27%)
Dec 09, 2022 5.753 5.774 5.652 5.652 249,898 -0.11(-1.90%)
Dec 08, 2022 5.879 5.929 5.728 5.761 170,230 -0.06(-1.01%)
Dec 07, 2022 5.778 5.912 5.778 5.820 168,636 +0.04(+0.73%)
Dec 06, 2022 5.870 5.916 5.744 5.778 216,922 -0.11(-1.85%)
Dec 05, 2022 5.979 6.015 5.820 5.887 235,289 -0.08(-1.27%)
Dec 02, 2022 5.979 5.979 5.929 5.963 244,188 -0.04(-0.70%)
Dec 01, 2022 6.080 6.080 5.921 6.005 222,166 -0.05(-0.83%)
Nov 30, 2022 6.055 6.063 5.887 6.055 253,754 +0.11(+1.84%)
Nov 29, 2022 5.853 5.954 5.828 5.946 167,069 +0.13(+2.16%)
Nov 28, 2022 5.937 5.937 5.820 5.820 252,001 -0.16(-2.67%)
Nov 25, 2022 5.996 5.996 5.937 5.979 56,941 +0.05(+0.85%)
Nov 23, 2022 5.971 6.047 5.912 5.929 250,582 -0.08(-1.40%)
Nov 22, 2022 5.870 6.013 5.828 6.013 228,014 +0.24(+4.07%)
Nov 21, 2022 5.887 5.887 5.694 5.778 365,184 -0.13(-2.27%)
Nov 18, 2022 5.719 5.929 5.719 5.912 498,522 +0.24(+4.14%)
Nov 17, 2022 5.669 5.711 5.610 5.677 138,887 -0.08(-1.31%)
Nov 16, 2022 5.770 5.803 5.711 5.753 103,004 -0.02(-0.29%)
Nov 15, 2022 5.786 5.849 5.770 5.770 155,558 -0.01(-0.15%)
Nov 14, 2022 5.770 5.879 5.770 5.778 162,595 +0.00(+0.04%)
Nov 11, 2022 5.859 5.872 5.734 5.775 156,559 -0.01(-0.14%)
Nov 10, 2022 5.742 5.821 5.700 5.784 494,250 +0.13(+2.22%)
Nov 09, 2022 5.792 5.809 5.633 5.658 539,529 -0.19(-3.29%)
Nov 08, 2022 5.834 5.876 5.750 5.851 321,411 +0.05(+0.87%)
Nov 07, 2022 5.792 5.842 5.750 5.801 182,974 +0.03(+0.43%)
Nov 04, 2022 5.851 5.888 5.717 5.775 191,168 +0.04(+0.73%)
Nov 03, 2022 5.650 5.801 5.650 5.734 132,958 +0.03(+0.44%)
Nov 02, 2022 5.851 5.876 5.671 5.708 248,317 -0.13(-2.29%)
Nov 01, 2022 5.884 5.901 5.784 5.842 293,992 +0.04(+0.72%)
Oct 31, 2022 5.683 5.847 5.683 5.801 97,284 +0.03(+0.58%)
Oct 28, 2022 5.792 5.804 5.633 5.767 157,266 +0.00(+0.00%)
Oct 27, 2022 5.734 5.834 5.734 5.767 231,549 +0.10(+1.77%)
Oct 26, 2022 5.650 5.725 5.650 5.667 129,867 +0.02(+0.30%)
Oct 25, 2022 5.566 5.650 5.562 5.650 121,551 +0.08(+1.35%)
Oct 24, 2022 5.591 5.594 5.503 5.574 114,948 +0.03(+0.45%)
Oct 21, 2022 5.482 5.566 5.415 5.549 43,828 +0.08(+1.53%)
Oct 20, 2022 5.549 5.600 5.433 5.466 36,829 -0.08(-1.51%)
Oct 19, 2022 5.457 5.600 5.432 5.549 260,887 +0.08(+1.53%)
Oct 18, 2022 5.441 5.540 5.403 5.466 100,463 +0.09(+1.63%)
Oct 17, 2022 5.349 5.395 5.332 5.378 96,714 +0.09(+1.66%)
Oct 14, 2022 5.482 5.482 5.290 5.290 72,438 -0.16(-3.02%)
Oct 13, 2022 5.246 5.460 5.213 5.455 242,537 +0.16(+2.99%)
Oct 12, 2022 5.363 5.363 5.296 5.296 47,916 -0.07(-1.24%)
Oct 11, 2022 5.288 5.421 5.225 5.363 106,973 +0.08(+1.42%)
Oct 10, 2022 5.405 5.488 5.288 5.288 133,124 -0.10(-1.86%)
Oct 07, 2022 5.446 5.455 5.363 5.388 156,343 -0.08(-1.37%)
Oct 06, 2022 5.497 5.555 5.417 5.463 124,619 -0.06(-1.06%)
Oct 05, 2022 5.513 5.563 5.389 5.522 213,813 +0.03(+0.61%)
Oct 04, 2022 5.355 5.538 5.355 5.488 71,326 +0.23(+4.28%)
Oct 03, 2022 5.171 5.330 5.171 5.263 307,913 +0.16(+3.10%)
Sep 30, 2022 5.138 5.205 5.038 5.104 89,712 -0.03(-0.65%)
Sep 29, 2022 5.196 5.196 5.029 5.138 181,634 -0.07(-1.28%)
Sep 28, 2022 5.038 5.238 5.029 5.205 229,162 +0.21(+4.17%)
Sep 27, 2022 5.029 5.125 4.921 4.996 235,042 +0.01(+0.17%)
Sep 26, 2022 5.113 5.121 4.946 4.988 190,210 -0.15(-2.92%)
Sep 23, 2022 5.438 5.438 5.096 5.138 161,869 -0.40(-7.23%)
Sep 22, 2022 5.713 5.713 5.505 5.538 79,456 -0.11(-1.92%)
Sep 21, 2022 5.830 5.838 5.638 5.647 156,007 -0.08(-1.46%)
Sep 20, 2022 5.747 5.755 5.713 5.730 318,556 -0.07(-1.15%)
Sep 19, 2022 5.730 5.830 5.727 5.797 464,851 +0.03(+0.43%)
Sep 16, 2022 5.855 5.884 5.755 5.772 80,489 -0.16(-2.67%)
Sep 15, 2022 6.014 6.014 5.930 5.930 154,080 -0.10(-1.66%)
Sep 14, 2022 5.780 6.056 5.780 6.030 190,041 +0.18(+3.04%)
Sep 13, 2022 5.986 6.069 5.844 5.853 243,176 -0.22(-3.69%)
Sep 12, 2022 6.027 6.127 6.006 6.077 128,489 +0.07(+1.11%)
Sep 09, 2022 5.969 6.027 5.969 6.011 121,370 +0.13(+2.26%)
Sep 08, 2022 5.844 5.894 5.819 5.878 65,727 +0.06(+1.00%)
Sep 07, 2022 5.761 5.844 5.728 5.819 112,742 +0.02(+0.29%)
Sep 06, 2022 5.961 6.002 5.794 5.803 122,881 -0.07(-1.27%)
Sep 02, 2022 5.894 5.994 5.836 5.878 200,825 +0.07(+1.14%)
Sep 01, 2022 5.886 5.936 5.753 5.811 182,811 -0.12(-2.10%)
Aug 31, 2022 5.927 5.973 5.844 5.936 208,820 -0.02(-0.28%)
Aug 30, 2022 6.036 6.036 5.873 5.952 354,577 -0.11(-1.78%)
Aug 29, 2022 5.994 6.110 5.986 6.061 396,535 +0.02(+0.41%)
Aug 26, 2022 6.160 6.194 6.036 6.036 110,966 -0.15(-2.42%)
Aug 25, 2022 6.160 6.201 6.115 6.185 180,921 +0.05(+0.81%)
Aug 24, 2022 6.094 6.160 6.085 6.135 207,987 +0.04(+0.68%)
Aug 23, 2022 5.969 6.119 5.969 6.094 213,934 +0.15(+2.52%)
Aug 22, 2022 5.936 5.994 5.927 5.944 81,966 -0.03(-0.56%)
Aug 19, 2022 6.011 6.036 5.969 5.977 61,617 -0.07(-1.10%)
Aug 18, 2022 5.952 6.052 5.952 6.044 268,396 +0.12(+1.96%)
Aug 17, 2022 5.969 5.977 5.836 5.927 224,330 -0.05(-0.83%)
Aug 16, 2022 5.961 5.994 5.927 5.977 308,941 +0.03(+0.56%)
Aug 15, 2022 5.844 5.944 5.770 5.944 77,995 -0.02(-0.42%)
Aug 12, 2022 5.961 6.019 5.919 5.969 115,034 +0.04(+0.60%)
Aug 11, 2022 5.850 6.000 5.801 5.933 156,252 +0.14(+2.43%)
Aug 10, 2022 5.710 5.792 5.668 5.792 150,906 +0.13(+2.34%)
Aug 09, 2022 5.594 5.685 5.585 5.660 67,084 +0.11(+1.94%)
Aug 08, 2022 5.569 5.627 5.511 5.552 119,604 +0.01(+0.15%)
Aug 05, 2022 5.436 5.552 5.436 5.544 95,539 +0.10(+1.83%)
Aug 04, 2022 5.585 5.627 5.444 5.444 157,485 -0.19(-3.38%)
Aug 03, 2022 5.685 5.734 5.618 5.635 200,005 -0.04(-0.73%)
Aug 02, 2022 5.660 5.710 5.652 5.676 173,386 -0.02(-0.44%)
Aug 01, 2022 5.610 5.734 5.597 5.701 141,357 -0.01(-0.15%)
Jul 29, 2022 5.693 5.776 5.685 5.710 154,559 +0.05(+0.88%)
Jul 28, 2022 5.585 5.660 5.536 5.660 118,904 +0.11(+1.94%)
Jul 27, 2022 5.519 5.610 5.486 5.552 240,297 +0.03(+0.60%)
Jul 26, 2022 5.486 5.610 5.469 5.519 137,947 +0.07(+1.37%)
Jul 25, 2022 5.262 5.478 5.262 5.444 51,816 +0.20(+3.79%)
Jul 22, 2022 5.295 5.345 5.183 5.245 79,735 +0.00(+0.00%)
Jul 21, 2022 5.328 5.328 5.153 5.245 150,185 -0.12(-2.16%)
Jul 20, 2022 5.312 5.362 5.229 5.362 209,772 +0.08(+1.57%)
Jul 19, 2022 5.154 5.312 5.154 5.279 77,481 +0.16(+3.07%)
Jul 18, 2022 5.080 5.188 5.071 5.121 129,159 +0.10(+1.98%)
Jul 15, 2022 5.005 5.113 4.889 5.022 113,345 +0.11(+2.19%)
Jul 14, 2022 4.906 4.939 4.761 4.914 97,499 -0.07(-1.31%)
Jul 13, 2022 4.897 5.070 4.897 4.979 349,917 +0.01(+0.17%)
Jul 12, 2022 4.905 5.037 4.880 4.971 96,381 -0.02(-0.50%)
Jul 11, 2022 4.988 5.041 4.955 4.996 112,862 -0.03(-0.66%)
Jul 08, 2022 5.004 5.079 4.971 5.029 164,106 +0.03(+0.66%)
Jul 07, 2022 4.831 5.029 4.831 4.996 195,078 +0.21(+4.31%)
Jul 06, 2022 4.897 4.905 4.707 4.790 154,227 -0.12(-2.36%)
Jul 05, 2022 5.013 5.021 4.757 4.905 164,573 -0.14(-2.78%)
Jul 01, 2022 5.037 5.054 4.897 5.046 119,085 +0.09(+1.83%)
Jun 30, 2022 4.988 5.005 4.874 4.955 87,245 -0.07(-1.32%)
Jun 29, 2022 5.153 5.153 4.979 5.021 167,425 -0.07(-1.46%)
Jun 28, 2022 5.054 5.153 5.013 5.095 160,519 +0.15(+3.00%)
Jun 27, 2022 4.905 4.988 4.880 4.946 129,098 +0.09(+1.87%)
Jun 24, 2022 4.773 4.889 4.773 4.856 172,804 +0.13(+2.80%)
Jun 23, 2022 4.856 4.872 4.674 4.723 179,427 -0.09(-1.89%)
Jun 22, 2022 4.938 4.938 4.748 4.814 153,875 -0.18(-3.64%)
Jun 21, 2022 4.806 5.136 4.806 4.996 183,064 +0.23(+4.85%)
Jun 17, 2022 4.856 4.938 4.674 4.765 155,916 -0.10(-2.04%)
Jun 16, 2022 5.161 5.161 4.847 4.864 313,815 -0.36(-6.95%)
Jun 15, 2022 5.293 5.434 5.128 5.227 93,824 -0.04(-0.78%)
Jun 14, 2022 5.359 5.471 5.235 5.269 353,279 -0.12(-2.28%)
Jun 13, 2022 5.548 5.548 5.359 5.392 173,100 -0.27(-4.80%)
Jun 10, 2022 5.737 5.770 5.630 5.663 166,342 -0.13(-2.27%)
Jun 09, 2022 5.885 5.927 5.754 5.795 506,890 -0.15(-2.49%)
Jun 08, 2022 5.984 6.009 5.869 5.943 168,068 -0.07(-1.10%)
Jun 07, 2022 5.844 6.042 5.844 6.009 166,999 +0.16(+2.67%)
Jun 06, 2022 5.861 5.894 5.853 5.853 78,592 +0.00(+0.00%)
Jun 03, 2022 5.844 5.869 5.803 5.853 188,841 +0.01(+0.14%)
Jun 02, 2022 5.795 5.861 5.754 5.844 211,584 +0.05(+0.85%)
Jun 01, 2022 5.721 5.877 5.655 5.795 465,725 +0.12(+2.03%)
May 31, 2022 5.803 5.861 5.651 5.680 342,750 -0.06(-1.00%)
May 27, 2022 5.597 5.827 5.597 5.737 207,739 +0.08(+1.46%)
May 26, 2022 5.589 5.680 5.551 5.655 229,596 +0.12(+2.08%)
May 25, 2022 5.375 5.556 5.375 5.540 123,752 +0.16(+2.91%)
May 24, 2022 5.383 5.383 5.276 5.383 111,874 +0.01(+0.15%)
May 23, 2022 5.301 5.383 5.293 5.375 85,026 +0.12(+2.35%)
May 20, 2022 5.268 5.334 5.178 5.252 237,575 +0.00(+0.00%)
May 19, 2022 5.145 5.276 5.145 5.252 190,792 +0.02(+0.47%)
May 18, 2022 5.375 5.383 5.186 5.227 103,656 -0.15(-2.76%)
May 17, 2022 5.276 5.375 5.235 5.375 184,211 +0.16(+3.16%)
May 16, 2022 5.120 5.272 5.120 5.210 191,754 +0.11(+2.10%)
May 13, 2022 4.939 5.169 4.922 5.103 488,553 +0.21(+4.39%)
May 12, 2022 4.962 5.069 4.864 4.889 366,870 -0.13(-2.61%)
May 11, 2022 5.094 5.307 5.020 5.020 182,841 -0.06(-1.13%)
May 10, 2022 5.176 5.233 4.946 5.077 153,101 -0.03(-0.64%)
May 09, 2022 5.381 5.381 5.094 5.110 226,927 -0.34(-6.17%)
May 06, 2022 5.414 5.487 5.299 5.446 358,845 +0.05(+0.91%)
May 05, 2022 5.586 5.610 5.385 5.397 306,009 -0.19(-3.38%)
May 04, 2022 5.414 5.615 5.414 5.586 159,903 +0.18(+3.34%)
May 03, 2022 5.225 5.471 5.225 5.405 183,890 +0.18(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.