Skip to main content

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.020 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.570 6.670 6.400 6.400 415,615 -0.22(-3.32%)
Apr 28, 2022 6.460 6.655 6.330 6.620 186,460 +0.21(+3.28%)
Apr 27, 2022 6.400 6.460 6.280 6.410 195,591 +0.06(+0.94%)
Apr 26, 2022 6.400 6.440 6.300 6.350 130,939 +0.03(+0.47%)
Apr 25, 2022 6.520 6.524 6.120 6.320 276,006 -0.30(-4.53%)
Apr 22, 2022 6.930 6.930 6.590 6.620 161,193 -0.37(-5.29%)
Apr 21, 2022 7.160 7.190 6.930 6.990 276,481 -0.13(-1.83%)
Apr 20, 2022 7.020 7.190 6.990 7.120 237,996 +0.08(+1.14%)
Apr 19, 2022 6.830 7.040 6.810 7.040 318,526 +0.21(+3.07%)
Apr 18, 2022 6.750 6.930 6.750 6.830 388,123 +0.08(+1.19%)
Apr 14, 2022 6.730 6.770 6.650 6.750 67,607 +0.01(+0.15%)
Apr 13, 2022 6.710 6.770 6.657 6.740 159,640 +0.06(+0.90%)
Apr 12, 2022 6.590 6.690 6.575 6.680 111,213 +0.15(+2.30%)
Apr 11, 2022 6.610 6.644 6.530 6.530 119,156 -0.10(-1.51%)
Apr 08, 2022 6.540 6.650 6.540 6.630 76,139 +0.06(+0.91%)
Apr 07, 2022 6.500 6.620 6.500 6.570 146,403 +0.04(+0.61%)
Apr 06, 2022 6.550 6.580 6.520 6.530 84,624 -0.02(-0.31%)
Apr 05, 2022 6.600 6.680 6.530 6.550 132,611 -0.05(-0.76%)
Apr 04, 2022 6.550 6.630 6.499 6.600 162,565 +0.07(+1.07%)
Apr 01, 2022 6.470 6.570 6.470 6.530 135,866 +0.09(+1.40%)
Mar 31, 2022 6.440 6.530 6.430 6.440 253,348 +0.00(+0.00%)
Mar 30, 2022 6.390 6.460 6.380 6.440 180,015 +0.09(+1.42%)
Mar 29, 2022 6.280 6.380 6.230 6.350 322,165 +0.06(+0.95%)
Mar 28, 2022 6.320 6.320 6.225 6.290 174,923 -0.05(-0.79%)
Mar 25, 2022 6.220 6.350 6.219 6.340 184,457 +0.15(+2.42%)
Mar 24, 2022 6.160 6.237 6.150 6.190 124,492 +0.04(+0.65%)
Mar 23, 2022 6.180 6.200 6.100 6.150 290,794 +0.06(+0.99%)
Mar 22, 2022 6.110 6.140 6.020 6.090 101,557 -0.01(-0.16%)
Mar 21, 2022 6.000 6.120 5.990 6.100 120,552 +0.15(+2.52%)
Mar 18, 2022 5.920 5.990 5.910 5.950 68,387 +0.01(+0.17%)
Mar 17, 2022 5.870 5.949 5.850 5.940 103,439 +0.13(+2.24%)
Mar 16, 2022 5.810 5.980 5.705 5.810 117,059 +0.04(+0.69%)
Mar 15, 2022 5.750 5.770 5.620 5.770 140,089 -0.03(-0.52%)
Mar 14, 2022 5.950 5.995 5.710 5.800 109,817 -0.18(-3.01%)
Mar 11, 2022 6.100 6.140 5.980 5.980 73,218 -0.10(-1.64%)
Mar 10, 2022 6.000 6.130 5.980 6.080 94,156 +0.06(+1.00%)
Mar 09, 2022 6.050 6.140 5.985 6.020 343,112 -0.10(-1.63%)
Mar 08, 2022 6.210 6.400 6.090 6.120 224,266 -0.01(-0.16%)
Mar 07, 2022 6.180 6.260 6.055 6.130 227,421 +0.00(+0.00%)
Mar 04, 2022 6.100 6.150 6.030 6.130 224,615 +0.07(+1.16%)
Mar 03, 2022 6.110 6.110 6.020 6.060 104,959 -0.02(-0.33%)
Mar 02, 2022 5.980 6.090 5.980 6.080 118,525 +0.18(+3.05%)
Mar 01, 2022 5.920 5.950 5.841 5.900 88,706 +0.02(+0.34%)
Feb 28, 2022 5.680 5.880 5.660 5.880 124,712 +0.23(+4.07%)
Feb 25, 2022 5.500 5.665 5.600 5.650 134,100 +0.13(+2.36%)
Feb 24, 2022 5.590 5.660 5.405 5.520 190,852 +0.02(+0.36%)
Feb 23, 2022 5.490 5.560 5.460 5.500 193,384 +0.05(+0.92%)
Feb 22, 2022 5.680 5.450 5.450 139,168 -0.21(-3.71%)
Feb 18, 2022 5.660 0 -0.03(-0.53%)
Feb 17, 2022 5.690 5.760 5.650 5.690 85,179 -0.03(-0.52%)
Feb 16, 2022 5.780 5.810 5.720 5.720 136,802 -0.05(-0.87%)
Feb 15, 2022 5.810 5.810 5.720 5.770 115,061 -0.05(-0.86%)
Feb 14, 2022 5.950 5.980 5.805 5.820 124,349 -0.15(-2.51%)
Feb 11, 2022 5.800 6.020 5.800 5.970 245,634 +0.18(+3.11%)
Feb 10, 2022 5.830 5.852 5.765 5.790 151,082 -0.06(-1.03%)
Feb 09, 2022 5.740 5.850 5.730 5.850 123,644 +0.12(+2.09%)
Feb 08, 2022 5.700 5.780 5.600 5.730 143,440 -0.01(-0.17%)
Feb 07, 2022 5.730 5.802 5.660 5.740 111,281 +0.01(+0.17%)
Feb 04, 2022 5.710 5.740 5.660 5.730 142,519 +0.04(+0.70%)
Feb 03, 2022 5.680 5.710 5.690 154,707 -0.02(-0.35%)
Feb 02, 2022 5.620 5.730 5.600 5.710 184,032 +0.07(+1.24%)
Feb 01, 2022 5.570 5.730 5.440 5.640 226,253 +0.07(+1.26%)
Jan 31, 2022 5.470 5.580 5.570 111,387 +0.11(+2.01%)
Jan 28, 2022 5.400 5.450 5.330 5.460 210,585 +0.08(+1.49%)
Jan 27, 2022 5.440 5.500 5.330 5.380 219,301 -0.01(-0.19%)
Jan 26, 2022 5.370 5.530 5.310 5.390 141,964 +0.10(+1.89%)
Jan 25, 2022 5.110 5.380 5.030 5.290 105,290 +0.08(+1.54%)
Jan 24, 2022 5.160 5.290 4.970 5.210 221,770 -0.06(-1.14%)
Jan 21, 2022 5.410 5.410 5.230 5.270 157,193 -0.18(-3.30%)
Jan 20, 2022 5.500 5.585 5.420 5.450 166,076 -0.08(-1.45%)
Jan 19, 2022 5.580 5.620 5.480 5.530 130,308 +0.00(+0.00%)
Jan 18, 2022 5.610 5.670 5.530 5.530 203,722 -0.06(-1.07%)
Jan 14, 2022 5.590 0 +0.04(+0.72%)
Jan 13, 2022 5.690 5.719 5.550 5.550 200,816 -0.12(-2.12%)
Jan 12, 2022 5.600 5.690 5.500 5.670 179,883 +0.13(+2.35%)
Jan 11, 2022 5.490 5.570 5.450 5.540 137,995 +0.06(+1.09%)
Jan 10, 2022 5.460 5.530 5.398 5.480 231,561 +0.01(+0.18%)
Jan 07, 2022 5.420 5.510 5.420 5.470 112,095 +0.05(+0.92%)
Jan 06, 2022 5.340 5.470 5.340 5.420 177,142 +0.11(+2.07%)
Jan 05, 2022 5.450 5.490 5.310 5.310 175,582 -0.14(-2.57%)
Jan 04, 2022 5.390 5.450 5.350 5.450 123,408 +0.13(+2.44%)
Jan 03, 2022 5.270 5.350 5.270 5.320 110,204 +0.08(+1.53%)
Dec 31, 2021 5.140 5.250 5.100 5.240 174,298 +0.11(+2.14%)
Dec 30, 2021 5.150 5.190 5.090 5.130 171,055 +0.04(+0.79%)
Dec 29, 2021 5.140 5.210 5.070 5.090 387,481 -0.07(-1.36%)
Dec 28, 2021 5.200 5.230 5.120 5.160 175,755 -0.03(-0.58%)
Dec 27, 2021 5.070 5.190 5.030 5.190 205,623 +0.10(+1.96%)
Dec 23, 2021 5.060 5.110 5.000 5.090 331,430 +0.06(+1.19%)
Dec 22, 2021 4.970 5.060 4.900 5.030 281,204 +0.06(+1.21%)
Dec 21, 2021 4.880 5.035 4.880 4.970 230,835 +0.14(+2.90%)
Dec 20, 2021 4.930 4.930 4.800 4.830 173,525 -0.15(-3.01%)
Dec 17, 2021 5.010 5.010 4.938 4.980 165,941 -0.04(-0.80%)
Dec 16, 2021 5.060 5.150 5.020 5.020 120,312 -0.05(-0.99%)
Dec 15, 2021 5.010 5.090 4.905 5.070 135,668 +0.09(+1.81%)
Dec 14, 2021 4.960 5.000 4.900 4.980 132,382 -0.03(-0.60%)
Dec 13, 2021 5.110 5.130 4.950 5.010 241,256 -0.12(-2.34%)
Dec 10, 2021 5.200 5.200 5.070 5.130 160,544 -0.05(-0.97%)
Dec 09, 2021 5.230 5.240 5.140 5.180 101,072 -0.05(-0.96%)
Dec 08, 2021 5.220 5.280 5.210 5.230 211,651 +0.02(+0.38%)
Dec 07, 2021 5.130 5.240 5.120 5.210 266,033 +0.15(+2.96%)
Dec 06, 2021 5.030 5.090 4.940 5.060 164,633 +0.07(+1.40%)
Dec 03, 2021 5.050 5.152 4.930 4.990 158,104 -0.01(-0.20%)
Dec 02, 2021 4.880 5.090 4.870 5.000 228,063 +0.10(+2.04%)
Dec 01, 2021 5.060 5.140 4.900 4.900 550,474 -0.12(-2.39%)
Nov 30, 2021 5.140 5.140 4.940 5.020 305,078 -0.15(-2.90%)
Nov 29, 2021 5.290 5.290 5.140 5.170 234,881 -0.03(-0.58%)
Nov 26, 2021 5.280 5.280 5.070 5.200 178,813 -0.16(-2.99%)
Nov 24, 2021 5.300 5.400 5.300 5.360 135,265 +0.05(+0.94%)
Nov 23, 2021 5.260 5.371 5.260 5.310 166,033 +0.07(+1.34%)
Nov 22, 2021 5.220 5.330 5.220 5.240 140,459 -0.01(-0.29%)
Nov 19, 2021 5.350 5.400 5.230 5.255 172,503 -0.13(-2.50%)
Nov 18, 2021 5.420 5.370 5.350 5.390 117,133 -0.01(-0.19%)
Nov 17, 2021 5.470 5.470 5.390 5.400 71,368 -0.08(-1.46%)
Nov 16, 2021 5.480 5.500 5.410 5.480 271,893 +0.02(+0.37%)
Nov 15, 2021 5.500 5.520 5.440 5.460 168,593 -0.04(-0.73%)
Nov 12, 2021 5.510 5.530 5.400 5.500 133,950 +0.01(+0.18%)
Nov 11, 2021 5.470 5.510 5.449 5.490 126,197 +0.03(+0.55%)
Nov 10, 2021 5.480 5.460 158,755 -0.02(-0.36%)
Nov 09, 2021 5.490 5.530 5.430 5.480 113,925 -0.01(-0.18%)
Nov 08, 2021 5.490 5.540 5.450 5.490 126,548 +0.02(+0.37%)
Nov 05, 2021 5.440 5.660 5.430 5.470 104,153 +0.07(+1.30%)
Nov 04, 2021 5.470 5.500 5.350 5.400 109,940 -0.02(-0.37%)
Nov 03, 2021 5.430 5.480 5.397 5.420 133,772 -0.03(-0.55%)
Nov 02, 2021 5.460 5.470 5.390 5.450 71,553 +0.00(+0.00%)
Nov 01, 2021 5.390 5.480 5.430 5.450 121,218 +0.08(+1.49%)
Oct 29, 2021 5.450 5.500 5.340 5.370 121,984 -0.07(-1.29%)
Oct 28, 2021 5.400 5.450 5.400 5.440 64,752 +0.05(+0.93%)
Oct 27, 2021 5.470 5.490 5.390 5.390 126,900 -0.12(-2.18%)
Oct 26, 2021 5.550 5.510 129,297 +0.02(+0.36%)
Oct 25, 2021 5.450 5.524 5.450 5.490 99,790 +0.05(+0.92%)
Oct 22, 2021 5.410 5.510 5.400 5.440 185,488 +0.01(+0.18%)
Oct 21, 2021 5.520 5.550 5.410 5.430 112,140 -0.10(-1.81%)
Oct 20, 2021 5.450 5.570 5.450 5.530 121,253 +0.07(+1.28%)
Oct 19, 2021 5.440 5.490 5.440 5.460 137,728 +0.02(+0.37%)
Oct 18, 2021 5.450 5.490 5.400 5.440 120,398 +0.03(+0.55%)
Oct 15, 2021 5.410 5.460 5.400 5.410 100,596 +0.04(+0.74%)
Oct 14, 2021 5.350 5.410 5.340 5.370 223,825 +0.04(+0.75%)
Oct 13, 2021 5.290 5.350 5.240 5.330 151,830 +0.05(+0.95%)
Oct 12, 2021 5.260 5.310 5.260 5.280 233,859 +0.01(+0.19%)
Oct 11, 2021 5.210 5.340 5.190 5.270 200,108 +0.08(+1.54%)
Oct 08, 2021 5.190 5.230 5.160 5.190 129,200 +0.01(+0.19%)
Oct 07, 2021 5.100 5.180 5.079 5.180 153,170 +0.09(+1.77%)
Oct 06, 2021 5.090 5.090 5.000 5.090 116,696 -0.02(-0.39%)
Oct 05, 2021 5.130 5.210 5.080 5.110 283,583 +0.02(+0.39%)
Oct 04, 2021 5.030 5.150 5.020 5.090 138,158 +0.08(+1.70%)
Oct 01, 2021 4.930 5.030 4.930 5.005 268,543 +0.08(+1.52%)
Sep 30, 2021 5.020 5.110 4.920 4.930 116,594 -0.07(-1.40%)
Sep 29, 2021 4.970 5.010 4.964 5.000 63,939 +0.06(+1.21%)
Sep 28, 2021 5.050 5.110 4.940 4.940 93,592 -0.08(-1.59%)
Sep 27, 2021 4.960 5.090 4.960 5.020 145,862 +0.06(+1.21%)
Sep 24, 2021 4.910 4.980 4.910 4.960 116,358 +0.05(+1.02%)
Sep 23, 2021 4.810 4.980 4.810 4.910 155,111 +0.06(+1.24%)
Sep 22, 2021 4.730 4.893 4.730 4.850 118,063 +0.12(+2.54%)
Sep 21, 2021 4.700 4.750 4.660 4.730 100,349 +0.04(+0.85%)
Sep 20, 2021 4.790 4.790 4.600 4.690 130,020 -0.14(-2.90%)
Sep 17, 2021 4.870 4.905 4.830 4.830 44,375 -0.07(-1.43%)
Sep 16, 2021 4.870 4.920 4.790 4.900 97,665 -0.03(-0.61%)
Sep 15, 2021 4.810 4.930 4.810 4.930 83,141 +0.14(+2.92%)
Sep 14, 2021 4.890 4.901 4.790 4.790 70,668 -0.06(-1.24%)
Sep 13, 2021 4.830 4.930 4.830 4.850 114,898 +0.04(+0.83%)
Sep 10, 2021 4.900 4.900 4.810 4.810 80,526 -0.06(-1.23%)
Sep 09, 2021 4.860 4.900 4.820 4.870 62,961 +0.04(+0.83%)
Sep 08, 2021 4.870 4.910 4.830 4.830 103,086 -0.01(-0.21%)
Sep 07, 2021 4.890 4.940 4.840 4.840 62,253 -0.05(-1.02%)
Sep 03, 2021 4.940 4.965 4.890 4.890 69,400 -0.04(-0.81%)
Sep 02, 2021 4.910 4.958 4.910 4.930 87,193 +0.04(+0.82%)
Sep 01, 2021 4.810 4.890 4.770 4.890 106,818 +0.10(+2.09%)
Aug 31, 2021 4.800 4.830 4.760 4.790 118,272 +0.01(+0.21%)
Aug 30, 2021 4.810 4.820 4.770 4.780 49,565 -0.01(-0.21%)
Aug 27, 2021 4.720 4.850 4.710 4.790 55,601 +0.09(+1.91%)
Aug 26, 2021 4.750 4.810 4.700 4.700 46,194 -0.06(-1.26%)
Aug 25, 2021 4.730 4.798 4.700 4.760 60,779 +0.06(+1.28%)
Aug 24, 2021 4.710 4.740 4.700 4.700 113,417 +0.03(+0.64%)
Aug 23, 2021 4.660 4.720 4.660 4.670 135,067 +0.06(+1.30%)
Aug 20, 2021 4.570 4.630 4.553 4.610 72,387 +0.04(+0.88%)
Aug 19, 2021 4.670 4.670 4.500 4.570 217,937 -0.11(-2.35%)
Aug 18, 2021 4.770 4.780 4.680 4.680 138,490 -0.10(-2.09%)
Aug 17, 2021 4.770 4.830 4.700 4.780 162,256 +0.00(+0.00%)
Aug 16, 2021 4.820 4.825 4.680 4.780 89,451 -0.07(-1.44%)
Aug 13, 2021 4.860 4.860 4.810 4.850 70,250 -0.01(-0.21%)
Aug 12, 2021 4.870 4.910 4.830 4.860 171,116 -0.02(-0.41%)
Aug 11, 2021 4.790 4.910 4.790 4.880 173,064 +0.08(+1.67%)
Aug 10, 2021 4.790 4.840 4.761 4.800 154,093 +0.02(+0.42%)
Aug 09, 2021 4.710 4.790 4.692 4.780 208,798 +0.06(+1.27%)
Aug 06, 2021 4.780 4.790 4.720 4.720 61,749 -0.04(-0.84%)
Aug 05, 2021 4.720 4.780 4.710 4.760 135,579 +0.05(+1.06%)
Aug 04, 2021 4.740 4.750 4.550 4.710 48,896 -0.04(-0.84%)
Aug 03, 2021 4.740 4.750 4.660 4.750 45,944 +0.00(+0.00%)
Aug 02, 2021 4.800 4.840 4.720 4.750 53,991 -0.03(-0.63%)
Jul 30, 2021 4.880 4.880 4.754 4.780 40,542 -0.04(-0.83%)
Jul 29, 2021 4.840 4.860 4.700 4.820 61,290 +0.03(+0.63%)
Jul 28, 2021 4.750 4.810 4.690 4.790 106,632 +0.05(+1.05%)
Jul 27, 2021 4.820 4.820 4.710 4.740 68,068 -0.05(-1.04%)
Jul 26, 2021 4.670 4.790 4.670 4.790 31,451 +0.12(+2.57%)
Jul 23, 2021 4.710 4.710 4.650 4.670 64,098 -0.03(-0.64%)
Jul 22, 2021 4.740 4.740 4.650 4.700 93,358 -0.01(-0.21%)
Jul 21, 2021 4.690 4.820 4.690 4.710 98,444 +0.08(+1.73%)
Jul 20, 2021 4.490 4.680 4.490 4.630 127,550 +0.14(+3.12%)
Jul 19, 2021 4.650 4.680 4.430 4.490 250,192 -0.20(-4.26%)
Jul 16, 2021 4.710 4.770 4.690 4.690 179,908 -0.04(-0.85%)
Jul 15, 2021 4.760 4.760 4.700 4.730 174,015 -0.06(-1.25%)
Jul 14, 2021 4.840 4.920 4.760 4.790 178,661 -0.07(-1.44%)
Jul 13, 2021 4.950 4.955 4.860 4.860 90,774 -0.07(-1.42%)
Jul 12, 2021 4.970 4.990 4.930 4.930 117,082 -0.07(-1.30%)
Jul 09, 2021 4.930 5.020 4.890 4.995 132,277 +0.13(+2.78%)
Jul 08, 2021 4.840 4.940 4.790 4.860 173,791 -0.09(-1.82%)
Jul 07, 2021 4.990 5.020 4.910 4.950 222,672 -0.01(-0.20%)
Jul 06, 2021 5.040 5.040 4.930 4.960 141,569 -0.07(-1.29%)
Jul 02, 2021 5.050 5.050 5.000 5.025 169,075 -0.00(-0.10%)
Jul 01, 2021 5.090 5.100 5.000 5.030 202,465 +0.03(+0.60%)
Jun 30, 2021 4.950 5.030 4.860 5.000 287,300 +0.07(+1.42%)
Jun 29, 2021 4.960 4.990 4.910 4.930 453,662 +0.00(+0.00%)
Jun 28, 2021 5.060 5.060 4.920 4.930 184,768 -0.12(-2.38%)
Jun 25, 2021 5.060 5.080 5.020 5.050 71,324 -0.01(-0.20%)
Jun 24, 2021 5.050 5.060 5.010 5.060 131,065 +0.00(+0.00%)
Jun 23, 2021 5.100 5.150 5.045 5.060 189,183 +0.00(+0.00%)
Jun 22, 2021 5.190 5.190 5.010 5.060 151,269 -0.12(-2.32%)
Jun 21, 2021 5.030 5.190 5.030 5.180 241,735 +0.19(+3.81%)
Jun 18, 2021 5.100 5.140 4.980 4.990 70,099 -0.16(-3.11%)
Jun 17, 2021 5.360 5.360 5.070 5.150 233,276 -0.19(-3.56%)
Jun 16, 2021 5.260 5.390 5.254 5.340 137,353 +0.06(+1.14%)
Jun 15, 2021 5.330 5.340 5.250 5.280 109,581 -0.01(-0.19%)
Jun 14, 2021 5.310 5.360 5.270 5.290 151,638 +0.01(+0.19%)
Jun 11, 2021 5.290 5.350 5.250 5.280 172,930 +0.04(+0.76%)
Jun 10, 2021 5.200 5.290 5.200 5.240 106,927 +0.06(+1.16%)
Jun 09, 2021 5.220 5.230 5.170 5.180 188,461 -0.02(-0.38%)
Jun 08, 2021 5.170 5.206 5.120 5.200 172,729 +0.05(+0.97%)
Jun 07, 2021 5.110 5.160 5.100 5.150 106,566 +0.08(+1.58%)
Jun 04, 2021 4.940 5.070 4.940 5.070 108,163 +0.14(+2.84%)
Jun 03, 2021 4.960 4.980 4.930 4.930 130,516 -0.03(-0.60%)
Jun 02, 2021 5.000 5.020 4.900 4.960 283,090 +0.02(+0.40%)
Jun 01, 2021 4.830 4.970 4.830 4.940 206,291 +0.14(+2.92%)
May 28, 2021 4.830 4.850 4.780 4.800 83,914 -0.02(-0.41%)
May 27, 2021 4.840 4.880 4.790 4.820 109,189 -0.01(-0.21%)
May 26, 2021 4.770 4.840 4.740 4.830 125,323 +0.06(+1.26%)
May 25, 2021 4.840 4.855 4.750 4.770 229,867 -0.07(-1.45%)
May 24, 2021 4.780 4.850 4.780 4.840 165,163 +0.08(+1.68%)
May 21, 2021 4.800 4.810 4.760 4.760 115,028 +0.00(+0.11%)
May 20, 2021 4.690 4.770 4.670 4.755 200,318 +0.06(+1.39%)
May 19, 2021 4.700 4.749 4.640 4.690 182,542 -0.04(-0.85%)
May 18, 2021 4.790 4.860 4.730 4.730 160,235 -0.06(-1.25%)
May 17, 2021 4.770 4.840 4.730 4.790 267,464 +0.05(+1.05%)
May 14, 2021 4.690 4.782 4.690 4.740 132,202 +0.07(+1.50%)
May 13, 2021 4.600 4.690 4.540 4.670 129,648 +0.06(+1.30%)
May 12, 2021 4.630 4.740 4.590 4.610 120,061 -0.02(-0.43%)
May 11, 2021 4.690 4.750 4.580 4.630 185,737 -0.10(-2.11%)
May 10, 2021 4.680 4.770 4.650 4.730 140,163 +0.09(+1.94%)
May 07, 2021 4.600 4.720 4.580 4.640 181,228 +0.01(+0.22%)
May 06, 2021 4.630 4.630 4.520 4.630 93,426 +0.00(+0.00%)
May 05, 2021 4.620 4.690 4.530 4.630 100,643 +0.12(+2.66%)
May 04, 2021 4.550 4.570 4.480 4.510 118,824 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.