Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.020 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.570 6.670 6.400 6.400 415,615 -0.22(-3.32%)
Apr 28, 2022 6.460 6.655 6.330 6.620 186,460 +0.21(+3.28%)
Apr 27, 2022 6.400 6.460 6.280 6.410 195,591 +0.06(+0.94%)
Apr 26, 2022 6.400 6.440 6.300 6.350 130,939 +0.03(+0.47%)
Apr 25, 2022 6.520 6.524 6.120 6.320 276,006 -0.30(-4.53%)
Apr 22, 2022 6.930 6.930 6.590 6.620 161,193 -0.37(-5.29%)
Apr 21, 2022 7.160 7.190 6.930 6.990 276,481 -0.13(-1.83%)
Apr 20, 2022 7.020 7.190 6.990 7.120 237,996 +0.08(+1.14%)
Apr 19, 2022 6.830 7.040 6.810 7.040 318,526 +0.21(+3.07%)
Apr 18, 2022 6.750 6.930 6.750 6.830 388,123 +0.08(+1.19%)
Apr 14, 2022 6.730 6.770 6.650 6.750 67,607 +0.01(+0.15%)
Apr 13, 2022 6.710 6.770 6.657 6.740 159,640 +0.06(+0.90%)
Apr 12, 2022 6.590 6.690 6.575 6.680 111,213 +0.15(+2.30%)
Apr 11, 2022 6.610 6.644 6.530 6.530 119,156 -0.10(-1.51%)
Apr 08, 2022 6.540 6.650 6.540 6.630 76,139 +0.06(+0.91%)
Apr 07, 2022 6.500 6.620 6.500 6.570 146,403 +0.04(+0.61%)
Apr 06, 2022 6.550 6.580 6.520 6.530 84,624 -0.02(-0.31%)
Apr 05, 2022 6.600 6.680 6.530 6.550 132,611 -0.05(-0.76%)
Apr 04, 2022 6.550 6.630 6.499 6.600 162,565 +0.07(+1.07%)
Apr 01, 2022 6.470 6.570 6.470 6.530 135,866 +0.09(+1.40%)
Mar 31, 2022 6.440 6.530 6.430 6.440 253,348 +0.00(+0.00%)
Mar 30, 2022 6.390 6.460 6.380 6.440 180,015 +0.09(+1.42%)
Mar 29, 2022 6.280 6.380 6.230 6.350 322,165 +0.06(+0.95%)
Mar 28, 2022 6.320 6.320 6.225 6.290 174,923 -0.05(-0.79%)
Mar 25, 2022 6.220 6.350 6.219 6.340 184,457 +0.15(+2.42%)
Mar 24, 2022 6.160 6.237 6.150 6.190 124,492 +0.04(+0.65%)
Mar 23, 2022 6.180 6.200 6.100 6.150 290,794 +0.06(+0.99%)
Mar 22, 2022 6.110 6.140 6.020 6.090 101,557 -0.01(-0.16%)
Mar 21, 2022 6.000 6.120 5.990 6.100 120,552 +0.15(+2.52%)
Mar 18, 2022 5.920 5.990 5.910 5.950 68,387 +0.01(+0.17%)
Mar 17, 2022 5.870 5.949 5.850 5.940 103,439 +0.13(+2.24%)
Mar 16, 2022 5.810 5.980 5.705 5.810 117,059 +0.04(+0.69%)
Mar 15, 2022 5.750 5.770 5.620 5.770 140,089 -0.03(-0.52%)
Mar 14, 2022 5.950 5.995 5.710 5.800 109,817 -0.18(-3.01%)
Mar 11, 2022 6.100 6.140 5.980 5.980 73,218 -0.10(-1.64%)
Mar 10, 2022 6.000 6.130 5.980 6.080 94,156 +0.06(+1.00%)
Mar 09, 2022 6.050 6.140 5.985 6.020 343,112 -0.10(-1.63%)
Mar 08, 2022 6.210 6.400 6.090 6.120 224,266 -0.01(-0.16%)
Mar 07, 2022 6.180 6.260 6.055 6.130 227,421 +0.00(+0.00%)
Mar 04, 2022 6.100 6.150 6.030 6.130 224,615 +0.07(+1.16%)
Mar 03, 2022 6.110 6.110 6.020 6.060 104,959 -0.02(-0.33%)
Mar 02, 2022 5.980 6.090 5.980 6.080 118,525 +0.18(+3.05%)
Mar 01, 2022 5.920 5.950 5.841 5.900 88,706 +0.02(+0.34%)
Feb 28, 2022 5.680 5.880 5.660 5.880 124,712 +0.23(+4.07%)
Feb 25, 2022 5.500 5.665 5.600 5.650 134,100 +0.13(+2.36%)
Feb 24, 2022 5.590 5.660 5.405 5.520 190,852 +0.02(+0.36%)
Feb 23, 2022 5.490 5.560 5.460 5.500 193,384 +0.05(+0.92%)
Feb 22, 2022 5.680 5.450 5.450 139,168 -0.21(-3.71%)
Feb 18, 2022 5.660 0 -0.03(-0.53%)
Feb 17, 2022 5.690 5.760 5.650 5.690 85,179 -0.03(-0.52%)
Feb 16, 2022 5.780 5.810 5.720 5.720 136,802 -0.05(-0.87%)
Feb 15, 2022 5.810 5.810 5.720 5.770 115,061 -0.05(-0.86%)
Feb 14, 2022 5.950 5.980 5.805 5.820 124,349 -0.15(-2.51%)
Feb 11, 2022 5.800 6.020 5.800 5.970 245,634 +0.18(+3.11%)
Feb 10, 2022 5.830 5.852 5.765 5.790 151,082 -0.06(-1.03%)
Feb 09, 2022 5.740 5.850 5.730 5.850 123,644 +0.12(+2.09%)
Feb 08, 2022 5.700 5.780 5.600 5.730 143,440 -0.01(-0.17%)
Feb 07, 2022 5.730 5.802 5.660 5.740 111,281 +0.01(+0.17%)
Feb 04, 2022 5.710 5.740 5.660 5.730 142,519 +0.04(+0.70%)
Feb 03, 2022 5.680 5.710 5.690 154,707 -0.02(-0.35%)
Feb 02, 2022 5.620 5.730 5.600 5.710 184,032 +0.07(+1.24%)
Feb 01, 2022 5.570 5.730 5.440 5.640 226,253 +0.07(+1.26%)
Jan 31, 2022 5.470 5.580 5.570 111,387 +0.11(+2.01%)
Jan 28, 2022 5.400 5.450 5.330 5.460 210,585 +0.08(+1.49%)
Jan 27, 2022 5.440 5.500 5.330 5.380 219,301 -0.01(-0.19%)
Jan 26, 2022 5.370 5.530 5.310 5.390 141,964 +0.10(+1.89%)
Jan 25, 2022 5.110 5.380 5.030 5.290 105,290 +0.08(+1.54%)
Jan 24, 2022 5.160 5.290 4.970 5.210 221,770 -0.06(-1.14%)
Jan 21, 2022 5.410 5.410 5.230 5.270 157,193 -0.18(-3.30%)
Jan 20, 2022 5.500 5.585 5.420 5.450 166,076 -0.08(-1.45%)
Jan 19, 2022 5.580 5.620 5.480 5.530 130,308 +0.00(+0.00%)
Jan 18, 2022 5.610 5.670 5.530 5.530 203,722 -0.06(-1.07%)
Jan 14, 2022 5.590 0 +0.04(+0.72%)
Jan 13, 2022 5.690 5.719 5.550 5.550 200,816 -0.12(-2.12%)
Jan 12, 2022 5.600 5.690 5.500 5.670 179,883 +0.13(+2.35%)
Jan 11, 2022 5.490 5.570 5.450 5.540 137,995 +0.06(+1.09%)
Jan 10, 2022 5.460 5.530 5.398 5.480 231,561 +0.01(+0.18%)
Jan 07, 2022 5.420 5.510 5.420 5.470 112,095 +0.05(+0.92%)
Jan 06, 2022 5.340 5.470 5.340 5.420 177,142 +0.11(+2.07%)
Jan 05, 2022 5.450 5.490 5.310 5.310 175,582 -0.14(-2.57%)
Jan 04, 2022 5.390 5.450 5.350 5.450 123,408 +0.13(+2.44%)
Jan 03, 2022 5.270 5.350 5.270 5.320 110,204 +0.08(+1.53%)
Dec 31, 2021 5.140 5.250 5.100 5.240 174,298 +0.11(+2.14%)
Dec 30, 2021 5.150 5.190 5.090 5.130 171,055 +0.04(+0.79%)
Dec 29, 2021 5.140 5.210 5.070 5.090 387,481 -0.07(-1.36%)
Dec 28, 2021 5.200 5.230 5.120 5.160 175,755 -0.03(-0.58%)
Dec 27, 2021 5.070 5.190 5.030 5.190 205,623 +0.10(+1.96%)
Dec 23, 2021 5.060 5.110 5.000 5.090 331,430 +0.06(+1.19%)
Dec 22, 2021 4.970 5.060 4.900 5.030 281,204 +0.06(+1.21%)
Dec 21, 2021 4.880 5.035 4.880 4.970 230,835 +0.14(+2.90%)
Dec 20, 2021 4.930 4.930 4.800 4.830 173,525 -0.15(-3.01%)
Dec 17, 2021 5.010 5.010 4.938 4.980 165,941 -0.04(-0.80%)
Dec 16, 2021 5.060 5.150 5.020 5.020 120,312 -0.05(-0.99%)
Dec 15, 2021 5.010 5.090 4.905 5.070 135,668 +0.09(+1.81%)
Dec 14, 2021 4.960 5.000 4.900 4.980 132,382 -0.03(-0.60%)
Dec 13, 2021 5.110 5.130 4.950 5.010 241,256 -0.12(-2.34%)
Dec 10, 2021 5.200 5.200 5.070 5.130 160,544 -0.05(-0.97%)
Dec 09, 2021 5.230 5.240 5.140 5.180 101,072 -0.05(-0.96%)
Dec 08, 2021 5.220 5.280 5.210 5.230 211,651 +0.02(+0.38%)
Dec 07, 2021 5.130 5.240 5.120 5.210 266,033 +0.15(+2.96%)
Dec 06, 2021 5.030 5.090 4.940 5.060 164,633 +0.07(+1.40%)
Dec 03, 2021 5.050 5.152 4.930 4.990 158,104 -0.01(-0.20%)
Dec 02, 2021 4.880 5.090 4.870 5.000 228,063 +0.10(+2.04%)
Dec 01, 2021 5.060 5.140 4.900 4.900 550,474 -0.12(-2.39%)
Nov 30, 2021 5.140 5.140 4.940 5.020 305,078 -0.15(-2.90%)
Nov 29, 2021 5.290 5.290 5.140 5.170 234,881 -0.03(-0.58%)
Nov 26, 2021 5.280 5.280 5.070 5.200 178,813 -0.16(-2.99%)
Nov 24, 2021 5.300 5.400 5.300 5.360 135,265 +0.05(+0.94%)
Nov 23, 2021 5.260 5.371 5.260 5.310 166,033 +0.07(+1.34%)
Nov 22, 2021 5.220 5.330 5.220 5.240 140,459 -0.01(-0.29%)
Nov 19, 2021 5.350 5.400 5.230 5.255 172,503 -0.13(-2.50%)
Nov 18, 2021 5.420 5.370 5.350 5.390 117,133 -0.01(-0.19%)
Nov 17, 2021 5.470 5.470 5.390 5.400 71,368 -0.08(-1.46%)
Nov 16, 2021 5.480 5.500 5.410 5.480 271,893 +0.02(+0.37%)
Nov 15, 2021 5.500 5.520 5.440 5.460 168,593 -0.04(-0.73%)
Nov 12, 2021 5.510 5.530 5.400 5.500 133,950 +0.01(+0.18%)
Nov 11, 2021 5.470 5.510 5.449 5.490 126,197 +0.03(+0.55%)
Nov 10, 2021 5.480 5.460 158,755 -0.02(-0.36%)
Nov 09, 2021 5.490 5.530 5.430 5.480 113,925 -0.01(-0.18%)
Nov 08, 2021 5.490 5.540 5.450 5.490 126,548 +0.02(+0.37%)
Nov 05, 2021 5.440 5.660 5.430 5.470 104,153 +0.07(+1.30%)
Nov 04, 2021 5.470 5.500 5.350 5.400 109,940 -0.02(-0.37%)
Nov 03, 2021 5.430 5.480 5.397 5.420 133,772 -0.03(-0.55%)
Nov 02, 2021 5.460 5.470 5.390 5.450 71,553 +0.00(+0.00%)
Nov 01, 2021 5.390 5.480 5.430 5.450 121,218 +0.08(+1.49%)
Oct 29, 2021 5.450 5.500 5.340 5.370 121,984 -0.07(-1.29%)
Oct 28, 2021 5.400 5.450 5.400 5.440 64,752 +0.05(+0.93%)
Oct 27, 2021 5.470 5.490 5.390 5.390 126,900 -0.12(-2.18%)
Oct 26, 2021 5.550 5.510 129,297 +0.02(+0.36%)
Oct 25, 2021 5.450 5.524 5.450 5.490 99,790 +0.05(+0.92%)
Oct 22, 2021 5.410 5.510 5.400 5.440 185,488 +0.01(+0.18%)
Oct 21, 2021 5.520 5.550 5.410 5.430 112,140 -0.10(-1.81%)
Oct 20, 2021 5.450 5.570 5.450 5.530 121,253 +0.07(+1.28%)
Oct 19, 2021 5.440 5.490 5.440 5.460 137,728 +0.02(+0.37%)
Oct 18, 2021 5.450 5.490 5.400 5.440 120,398 +0.03(+0.55%)
Oct 15, 2021 5.410 5.460 5.400 5.410 100,596 +0.04(+0.74%)
Oct 14, 2021 5.350 5.410 5.340 5.370 223,825 +0.04(+0.75%)
Oct 13, 2021 5.290 5.350 5.240 5.330 151,830 +0.05(+0.95%)
Oct 12, 2021 5.260 5.310 5.260 5.280 233,859 +0.01(+0.19%)
Oct 11, 2021 5.210 5.340 5.190 5.270 200,108 +0.08(+1.54%)
Oct 08, 2021 5.190 5.230 5.160 5.190 129,200 +0.01(+0.19%)
Oct 07, 2021 5.100 5.180 5.079 5.180 153,170 +0.09(+1.77%)
Oct 06, 2021 5.090 5.090 5.000 5.090 116,696 -0.02(-0.39%)
Oct 05, 2021 5.130 5.210 5.080 5.110 283,583 +0.02(+0.39%)
Oct 04, 2021 5.030 5.150 5.020 5.090 138,158 +0.08(+1.70%)
Oct 01, 2021 4.930 5.030 4.930 5.005 268,543 +0.08(+1.52%)
Sep 30, 2021 5.020 5.110 4.920 4.930 116,594 -0.07(-1.40%)
Sep 29, 2021 4.970 5.010 4.964 5.000 63,939 +0.06(+1.21%)
Sep 28, 2021 5.050 5.110 4.940 4.940 93,592 -0.08(-1.59%)
Sep 27, 2021 4.960 5.090 4.960 5.020 145,862 +0.06(+1.21%)
Sep 24, 2021 4.910 4.980 4.910 4.960 116,358 +0.05(+1.02%)
Sep 23, 2021 4.810 4.980 4.810 4.910 155,111 +0.06(+1.24%)
Sep 22, 2021 4.730 4.893 4.730 4.850 118,063 +0.12(+2.54%)
Sep 21, 2021 4.700 4.750 4.660 4.730 100,349 +0.04(+0.85%)
Sep 20, 2021 4.790 4.790 4.600 4.690 130,020 -0.14(-2.90%)
Sep 17, 2021 4.870 4.905 4.830 4.830 44,375 -0.07(-1.43%)
Sep 16, 2021 4.870 4.920 4.790 4.900 97,665 -0.03(-0.61%)
Sep 15, 2021 4.810 4.930 4.810 4.930 83,141 +0.14(+2.92%)
Sep 14, 2021 4.890 4.901 4.790 4.790 70,668 -0.06(-1.24%)
Sep 13, 2021 4.830 4.930 4.830 4.850 114,898 +0.04(+0.83%)
Sep 10, 2021 4.900 4.900 4.810 4.810 80,526 -0.06(-1.23%)
Sep 09, 2021 4.860 4.900 4.820 4.870 62,961 +0.04(+0.83%)
Sep 08, 2021 4.870 4.910 4.830 4.830 103,086 -0.01(-0.21%)
Sep 07, 2021 4.890 4.940 4.840 4.840 62,253 -0.05(-1.02%)
Sep 03, 2021 4.940 4.965 4.890 4.890 69,400 -0.04(-0.81%)
Sep 02, 2021 4.910 4.958 4.910 4.930 87,193 +0.04(+0.82%)
Sep 01, 2021 4.810 4.890 4.770 4.890 106,818 +0.10(+2.09%)
Aug 31, 2021 4.800 4.830 4.760 4.790 118,272 +0.01(+0.21%)
Aug 30, 2021 4.810 4.820 4.770 4.780 49,565 -0.01(-0.21%)
Aug 27, 2021 4.720 4.850 4.710 4.790 55,601 +0.09(+1.91%)
Aug 26, 2021 4.750 4.810 4.700 4.700 46,194 -0.06(-1.26%)
Aug 25, 2021 4.730 4.798 4.700 4.760 60,779 +0.06(+1.28%)
Aug 24, 2021 4.710 4.740 4.700 4.700 113,417 +0.03(+0.64%)
Aug 23, 2021 4.660 4.720 4.660 4.670 135,067 +0.06(+1.30%)
Aug 20, 2021 4.570 4.630 4.553 4.610 72,387 +0.04(+0.88%)
Aug 19, 2021 4.670 4.670 4.500 4.570 217,937 -0.11(-2.35%)
Aug 18, 2021 4.770 4.780 4.680 4.680 138,490 -0.10(-2.09%)
Aug 17, 2021 4.770 4.830 4.700 4.780 162,256 +0.00(+0.00%)
Aug 16, 2021 4.820 4.825 4.680 4.780 89,451 -0.07(-1.44%)
Aug 13, 2021 4.860 4.860 4.810 4.850 70,250 -0.01(-0.21%)
Aug 12, 2021 4.870 4.910 4.830 4.860 171,116 -0.02(-0.41%)
Aug 11, 2021 4.790 4.910 4.790 4.880 173,064 +0.08(+1.67%)
Aug 10, 2021 4.790 4.840 4.761 4.800 154,093 +0.02(+0.42%)
Aug 09, 2021 4.710 4.790 4.692 4.780 208,798 +0.06(+1.27%)
Aug 06, 2021 4.780 4.790 4.720 4.720 61,749 -0.04(-0.84%)
Aug 05, 2021 4.720 4.780 4.710 4.760 135,579 +0.05(+1.06%)
Aug 04, 2021 4.740 4.750 4.550 4.710 48,896 -0.04(-0.84%)
Aug 03, 2021 4.740 4.750 4.660 4.750 45,944 +0.00(+0.00%)
Aug 02, 2021 4.800 4.840 4.720 4.750 53,991 -0.03(-0.63%)
Jul 30, 2021 4.880 4.880 4.754 4.780 40,542 -0.04(-0.83%)
Jul 29, 2021 4.840 4.860 4.700 4.820 61,290 +0.03(+0.63%)
Jul 28, 2021 4.750 4.810 4.690 4.790 106,632 +0.05(+1.05%)
Jul 27, 2021 4.820 4.820 4.710 4.740 68,068 -0.05(-1.04%)
Jul 26, 2021 4.670 4.790 4.670 4.790 31,451 +0.12(+2.57%)
Jul 23, 2021 4.710 4.710 4.650 4.670 64,098 -0.03(-0.64%)
Jul 22, 2021 4.740 4.740 4.650 4.700 93,358 -0.01(-0.21%)
Jul 21, 2021 4.690 4.820 4.690 4.710 98,444 +0.08(+1.73%)
Jul 20, 2021 4.490 4.680 4.490 4.630 127,550 +0.14(+3.12%)
Jul 19, 2021 4.650 4.680 4.430 4.490 250,192 -0.20(-4.26%)
Jul 16, 2021 4.710 4.770 4.690 4.690 179,908 -0.04(-0.85%)
Jul 15, 2021 4.760 4.760 4.700 4.730 174,015 -0.06(-1.25%)
Jul 14, 2021 4.840 4.920 4.760 4.790 178,661 -0.07(-1.44%)
Jul 13, 2021 4.950 4.955 4.860 4.860 90,774 -0.07(-1.42%)
Jul 12, 2021 4.970 4.990 4.930 4.930 117,082 -0.07(-1.30%)
Jul 09, 2021 4.930 5.020 4.890 4.995 132,277 +0.13(+2.78%)
Jul 08, 2021 4.840 4.940 4.790 4.860 173,791 -0.09(-1.82%)
Jul 07, 2021 4.990 5.020 4.910 4.950 222,672 -0.01(-0.20%)
Jul 06, 2021 5.040 5.040 4.930 4.960 141,569 -0.07(-1.29%)
Jul 02, 2021 5.050 5.050 5.000 5.025 169,075 -0.00(-0.10%)
Jul 01, 2021 5.090 5.100 5.000 5.030 202,465 +0.03(+0.60%)
Jun 30, 2021 4.950 5.030 4.860 5.000 287,300 +0.07(+1.42%)
Jun 29, 2021 4.960 4.990 4.910 4.930 453,662 +0.00(+0.00%)
Jun 28, 2021 5.060 5.060 4.920 4.930 184,768 -0.12(-2.38%)
Jun 25, 2021 5.060 5.080 5.020 5.050 71,324 -0.01(-0.20%)
Jun 24, 2021 5.050 5.060 5.010 5.060 131,065 +0.00(+0.00%)
Jun 23, 2021 5.100 5.150 5.045 5.060 189,183 +0.00(+0.00%)
Jun 22, 2021 5.190 5.190 5.010 5.060 151,269 -0.12(-2.32%)
Jun 21, 2021 5.030 5.190 5.030 5.180 241,735 +0.19(+3.81%)
Jun 18, 2021 5.100 5.140 4.980 4.990 70,099 -0.16(-3.11%)
Jun 17, 2021 5.360 5.360 5.070 5.150 233,276 -0.19(-3.56%)
Jun 16, 2021 5.260 5.390 5.254 5.340 137,353 +0.06(+1.14%)
Jun 15, 2021 5.330 5.340 5.250 5.280 109,581 -0.01(-0.19%)
Jun 14, 2021 5.310 5.360 5.270 5.290 151,638 +0.01(+0.19%)
Jun 11, 2021 5.290 5.350 5.250 5.280 172,930 +0.04(+0.76%)
Jun 10, 2021 5.200 5.290 5.200 5.240 106,927 +0.06(+1.16%)
Jun 09, 2021 5.220 5.230 5.170 5.180 188,461 -0.02(-0.38%)
Jun 08, 2021 5.170 5.206 5.120 5.200 172,729 +0.05(+0.97%)
Jun 07, 2021 5.110 5.160 5.100 5.150 106,566 +0.08(+1.58%)
Jun 04, 2021 4.940 5.070 4.940 5.070 108,163 +0.14(+2.84%)
Jun 03, 2021 4.960 4.980 4.930 4.930 130,516 -0.03(-0.60%)
Jun 02, 2021 5.000 5.020 4.900 4.960 283,090 +0.02(+0.40%)
Jun 01, 2021 4.830 4.970 4.830 4.940 206,291 +0.14(+2.92%)
May 28, 2021 4.830 4.850 4.780 4.800 83,914 -0.02(-0.41%)
May 27, 2021 4.840 4.880 4.790 4.820 109,189 -0.01(-0.21%)
May 26, 2021 4.770 4.840 4.740 4.830 125,323 +0.06(+1.26%)
May 25, 2021 4.840 4.855 4.750 4.770 229,867 -0.07(-1.45%)
May 24, 2021 4.780 4.850 4.780 4.840 165,163 +0.08(+1.68%)
May 21, 2021 4.800 4.810 4.760 4.760 115,028 +0.00(+0.11%)
May 20, 2021 4.690 4.770 4.670 4.755 200,318 +0.06(+1.39%)
May 19, 2021 4.700 4.749 4.640 4.690 182,542 -0.04(-0.85%)
May 18, 2021 4.790 4.860 4.730 4.730 160,235 -0.06(-1.25%)
May 17, 2021 4.770 4.840 4.730 4.790 267,464 +0.05(+1.05%)
May 14, 2021 4.690 4.782 4.690 4.740 132,202 +0.07(+1.50%)
May 13, 2021 4.600 4.690 4.540 4.670 129,648 +0.06(+1.30%)
May 12, 2021 4.630 4.740 4.590 4.610 120,061 -0.02(-0.43%)
May 11, 2021 4.690 4.750 4.580 4.630 185,737 -0.10(-2.11%)
May 10, 2021 4.680 4.770 4.650 4.730 140,163 +0.09(+1.94%)
May 07, 2021 4.600 4.720 4.580 4.640 181,228 +0.01(+0.22%)
May 06, 2021 4.630 4.630 4.520 4.630 93,426 +0.00(+0.00%)
May 05, 2021 4.620 4.690 4.530 4.630 100,643 +0.12(+2.66%)
May 04, 2021 4.550 4.570 4.480 4.510 118,824 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.