Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.610 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.550 4.600 4.480 4.510 142,300 -0.03(-0.66%)
Apr 29, 2021 4.500 4.590 4.500 4.540 162,766 +0.08(+1.79%)
Apr 28, 2021 4.410 4.500 4.400 4.460 137,715 +0.06(+1.36%)
Apr 27, 2021 4.400 4.410 4.370 4.400 87,364 +0.04(+0.92%)
Apr 26, 2021 4.360 4.410 4.360 4.360 183,381 -0.03(-0.68%)
Apr 23, 2021 4.310 4.410 4.310 4.390 146,900 +0.08(+1.86%)
Apr 22, 2021 4.390 4.410 4.300 4.310 83,299 -0.05(-1.15%)
Apr 21, 2021 4.220 4.360 4.220 4.360 114,963 +0.10(+2.35%)
Apr 20, 2021 4.320 4.320 4.230 4.260 150,341 -0.05(-1.16%)
Apr 19, 2021 4.280 4.330 4.250 4.310 173,011 +0.02(+0.47%)
Apr 16, 2021 4.350 4.350 4.256 4.290 160,700 -0.05(-1.15%)
Apr 15, 2021 4.340 4.340 4.270 4.340 149,901 +0.06(+1.40%)
Apr 14, 2021 4.280 4.350 4.270 4.280 197,746 +0.01(+0.23%)
Apr 13, 2021 4.240 4.290 4.213 4.270 208,231 +0.04(+0.95%)
Apr 12, 2021 4.310 4.336 4.220 4.230 195,649 -0.05(-1.17%)
Apr 09, 2021 4.320 4.340 4.270 4.280 92,600 -0.04(-0.93%)
Apr 08, 2021 4.270 4.330 4.230 4.320 95,448 +0.04(+0.93%)
Apr 07, 2021 4.290 4.330 4.260 4.280 268,468 +0.00(+0.00%)
Apr 06, 2021 4.250 4.300 4.220 4.280 139,635 +0.03(+0.71%)
Apr 05, 2021 4.280 4.290 4.220 4.250 160,343 -0.02(-0.47%)
Apr 01, 2021 4.250 4.280 4.200 4.270 132,200 +0.07(+1.67%)
Mar 31, 2021 4.220 4.270 4.170 4.200 157,679 +0.02(+0.48%)
Mar 30, 2021 4.190 4.200 4.140 4.180 186,602 -0.01(-0.24%)
Mar 29, 2021 4.200 4.230 4.130 4.190 252,631 -0.03(-0.71%)
Mar 26, 2021 4.130 4.246 4.100 4.220 230,000 +0.15(+3.69%)
Mar 25, 2021 4.010 4.070 3.920 4.070 194,477 +0.05(+1.24%)
Mar 24, 2021 4.000 4.074 4.000 4.020 106,327 +0.04(+1.01%)
Mar 23, 2021 4.050 4.070 3.950 3.980 360,872 -0.08(-1.97%)
Mar 22, 2021 4.070 4.115 4.060 4.060 185,518 -0.01(-0.25%)
Mar 19, 2021 4.040 4.130 4.030 4.070 174,600 +0.04(+0.99%)
Mar 18, 2021 4.160 4.200 4.020 4.030 194,461 -0.17(-4.05%)
Mar 17, 2021 4.180 4.260 4.150 4.200 150,822 -0.02(-0.47%)
Mar 16, 2021 4.250 4.270 4.200 4.220 66,904 -0.07(-1.63%)
Mar 15, 2021 4.350 4.355 4.270 4.290 152,648 -0.02(-0.46%)
Mar 12, 2021 4.290 4.330 4.270 4.310 69,500 +0.00(+0.00%)
Mar 11, 2021 4.350 4.380 4.290 4.310 102,223 -0.01(-0.23%)
Mar 10, 2021 4.130 4.340 4.100 4.320 283,946 +0.23(+5.62%)
Mar 09, 2021 4.130 4.190 4.070 4.090 303,237 -0.04(-0.97%)
Mar 08, 2021 4.170 4.210 4.110 4.130 169,410 +0.01(+0.24%)
Mar 05, 2021 4.200 4.240 3.990 4.120 117,600 +0.02(+0.49%)
Mar 04, 2021 4.140 4.220 4.010 4.100 423,888 +0.00(+0.00%)
Mar 03, 2021 4.130 4.190 4.080 4.100 197,863 +0.03(+0.74%)
Mar 02, 2021 4.020 4.130 4.010 4.070 717,782 +0.03(+0.74%)
Mar 01, 2021 3.960 4.100 3.920 4.040 297,113 +0.13(+3.32%)
Feb 26, 2021 4.000 4.080 3.820 3.910 164,300 -0.09(-2.25%)
Feb 25, 2021 4.140 4.140 3.945 4.000 284,667 -0.08(-1.96%)
Feb 24, 2021 4.000 4.110 4.000 4.080 227,024 +0.11(+2.77%)
Feb 23, 2021 3.980 3.993 3.824 3.970 255,056 +0.02(+0.51%)
Feb 22, 2021 3.900 4.000 3.860 3.950 430,119 +0.07(+1.80%)
Feb 19, 2021 3.830 3.900 3.830 3.880 89,600 +0.04(+1.04%)
Feb 18, 2021 3.920 3.920 3.820 3.840 303,473 -0.08(-2.04%)
Feb 17, 2021 3.870 3.950 3.830 3.920 298,747 +0.00(+0.00%)
Feb 16, 2021 3.930 3.965 3.910 3.920 235,452 +0.05(+1.29%)
Feb 12, 2021 3.820 3.900 3.810 3.870 321,400 +0.01(+0.26%)
Feb 11, 2021 3.920 3.950 3.830 3.860 407,045 -0.03(-0.77%)
Feb 10, 2021 3.890 3.940 3.847 3.890 444,545 +0.00(+0.00%)
Feb 09, 2021 3.960 3.985 3.840 3.890 559,211 -0.09(-2.26%)
Feb 08, 2021 3.920 4.015 3.895 3.980 276,676 +0.09(+2.31%)
Feb 05, 2021 3.890 3.980 3.830 3.890 329,600 +0.02(+0.52%)
Feb 04, 2021 3.890 3.890 3.840 3.870 202,535 +0.02(+0.52%)
Feb 03, 2021 3.790 3.890 3.765 3.850 249,643 +0.09(+2.39%)
Feb 02, 2021 3.700 3.850 3.690 3.760 639,336 +0.11(+3.01%)
Feb 01, 2021 3.610 3.650 3.550 3.650 334,968 +0.06(+1.67%)
Jan 29, 2021 3.650 3.680 3.545 3.590 423,600 -0.06(-1.64%)
Jan 28, 2021 3.580 3.650 3.580 3.650 416,764 +0.09(+2.53%)
Jan 27, 2021 3.530 3.670 3.500 3.560 625,604 -0.11(-3.00%)
Jan 26, 2021 3.700 3.790 3.660 3.670 415,444 -0.04(-1.08%)
Jan 25, 2021 3.700 3.720 3.610 3.710 540,604 -0.02(-0.54%)
Jan 22, 2021 3.690 3.740 3.660 3.730 267,500 -0.02(-0.53%)
Jan 21, 2021 3.860 3.870 3.740 3.750 362,128 -0.10(-2.60%)
Jan 20, 2021 3.860 3.910 3.850 3.850 278,765 -0.03(-0.77%)
Jan 19, 2021 3.900 3.960 3.880 3.880 353,182 -0.02(-0.51%)
Jan 15, 2021 3.940 3.970 3.860 3.900 342,900 -0.07(-1.76%)
Jan 14, 2021 3.960 4.040 3.960 3.970 313,187 +0.02(+0.51%)
Jan 13, 2021 3.950 3.990 3.920 3.950 232,548 +0.00(+0.00%)
Jan 12, 2021 3.800 3.960 3.790 3.950 167,235 +0.21(+5.61%)
Jan 11, 2021 3.670 3.770 3.670 3.740 206,303 +0.00(+0.00%)
Jan 08, 2021 3.800 3.870 3.700 3.740 233,800 -0.05(-1.32%)
Jan 07, 2021 3.750 3.840 3.710 3.790 265,551 +0.06(+1.61%)
Jan 06, 2021 3.640 3.770 3.610 3.730 542,428 +0.15(+4.19%)
Jan 05, 2021 3.420 3.640 3.420 3.580 258,893 +0.16(+4.68%)
Jan 04, 2021 3.410 3.450 3.370 3.420 399,454 +0.05(+1.48%)
Dec 31, 2020 3.370 3.370 3.370 344,912 +0.00(+0.00%)
Dec 30, 2020 3.330 3.430 3.330 3.370 344,912 +0.02(+0.60%)
Dec 29, 2020 3.350 3.380 3.330 3.350 471,454 -0.00(-0.15%)
Dec 28, 2020 3.410 3.460 3.350 3.355 379,070 -0.04(-1.32%)
Dec 24, 2020 3.430 3.460 3.400 3.400 197,100 -0.05(-1.45%)
Dec 23, 2020 3.400 3.490 3.400 3.450 475,256 +0.03(+0.88%)
Dec 22, 2020 3.420 3.500 3.400 3.420 251,187 -0.04(-1.16%)
Dec 21, 2020 3.420 3.510 3.420 3.460 397,520 -0.08(-2.26%)
Dec 18, 2020 3.600 3.625 3.530 3.540 403,100 -0.08(-2.21%)
Dec 17, 2020 3.610 3.690 3.570 3.620 270,570 +0.02(+0.56%)
Dec 16, 2020 3.640 3.650 3.560 3.600 336,397 -0.04(-1.10%)
Dec 15, 2020 3.530 3.650 3.520 3.640 436,840 +0.13(+3.70%)
Dec 14, 2020 3.650 3.700 3.490 3.510 280,600 -0.12(-3.31%)
Dec 11, 2020 3.640 3.670 3.580 3.630 227,300 -0.02(-0.55%)
Dec 10, 2020 3.510 3.680 3.500 3.650 468,178 +0.11(+3.11%)
Dec 09, 2020 3.640 3.680 3.510 3.540 174,249 -0.05(-1.39%)
Dec 08, 2020 3.500 3.690 3.500 3.590 230,516 +0.04(+1.13%)
Dec 07, 2020 3.660 3.710 3.550 3.550 375,847 -0.12(-3.27%)
Dec 04, 2020 3.550 3.704 3.500 3.670 722,600 +0.16(+4.56%)
Dec 03, 2020 3.380 3.520 3.350 3.510 459,010 +0.12(+3.54%)
Dec 02, 2020 3.220 3.400 3.220 3.390 402,149 +0.07(+2.11%)
Dec 01, 2020 3.330 3.360 3.290 3.320 396,179 +0.04(+1.22%)
Nov 30, 2020 3.350 3.360 3.260 3.280 336,237 -0.07(-2.09%)
Nov 27, 2020 3.360 3.420 3.320 3.350 128,400 -0.03(-0.89%)
Nov 25, 2020 3.390 3.405 3.320 3.380 448,800 -0.02(-0.59%)
Nov 24, 2020 3.390 3.440 3.340 3.400 532,089 +0.08(+2.41%)
Nov 23, 2020 3.250 3.330 3.250 3.320 421,187 +0.10(+3.11%)
Nov 20, 2020 3.240 3.270 3.180 3.220 338,700 -0.02(-0.62%)
Nov 19, 2020 3.020 3.245 3.009 3.240 704,900 +0.19(+6.23%)
Nov 18, 2020 3.050 3.120 3.030 3.050 366,957 +0.03(+0.99%)
Nov 17, 2020 2.960 3.040 2.935 3.020 270,962 +0.03(+1.00%)
Nov 16, 2020 3.040 3.050 2.945 2.990 509,912 +0.11(+3.82%)
Nov 13, 2020 2.750 2.880 2.750 2.880 145,300 +0.09(+3.23%)
Nov 12, 2020 2.800 2.900 2.770 2.790 270,397 -0.01(-0.36%)
Nov 11, 2020 2.770 2.900 2.770 2.800 380,238 +0.05(+1.82%)
Nov 10, 2020 2.700 2.780 2.690 2.750 480,680 +0.07(+2.61%)
Nov 09, 2020 2.650 2.760 2.630 2.680 356,330 +0.20(+8.06%)
Nov 06, 2020 2.570 2.570 2.480 2.480 343,200 -0.09(-3.50%)
Nov 05, 2020 2.500 2.590 2.500 2.570 250,684 +0.08(+3.21%)
Nov 04, 2020 2.510 2.570 2.470 2.490 213,545 -0.01(-0.40%)
Nov 03, 2020 2.460 2.540 2.460 2.500 350,384 +0.07(+2.88%)
Nov 02, 2020 2.410 2.480 2.400 2.430 314,817 +0.00(+0.00%)
Oct 30, 2020 2.450 2.490 2.390 2.430 178,900 -0.03(-1.22%)
Oct 29, 2020 2.390 2.460 2.372 2.460 234,484 +0.04(+1.65%)
Oct 28, 2020 2.410 2.450 2.370 2.420 352,120 -0.05(-2.02%)
Oct 27, 2020 2.480 2.525 2.470 2.470 286,086 -0.03(-1.20%)
Oct 26, 2020 2.600 2.630 2.470 2.500 304,726 -0.09(-3.47%)
Oct 23, 2020 2.620 2.641 2.555 2.590 480,300 -0.02(-0.77%)
Oct 22, 2020 2.490 2.620 2.490 2.610 609,868 +0.11(+4.40%)
Oct 21, 2020 2.520 2.565 2.490 2.500 540,392 -0.04(-1.59%)
Oct 20, 2020 2.560 2.610 2.490 2.541 314,013 -0.01(-0.37%)
Oct 19, 2020 2.580 2.600 2.530 2.550 237,444 -0.02(-0.78%)
Oct 16, 2020 2.580 2.620 2.560 2.570 192,200 -0.03(-1.15%)
Oct 15, 2020 2.530 2.625 2.530 2.600 252,288 -0.01(-0.38%)
Oct 14, 2020 2.590 2.640 2.590 2.610 583,671 +0.02(+0.77%)
Oct 13, 2020 2.630 2.640 2.590 2.590 485,193 -0.06(-2.26%)
Oct 12, 2020 2.670 2.670 2.610 2.650 495,597 -0.03(-1.12%)
Oct 09, 2020 2.720 2.720 2.630 2.680 344,800 +0.00(+0.00%)
Oct 08, 2020 2.570 2.690 2.570 2.680 321,742 +0.13(+5.10%)
Oct 07, 2020 2.550 2.596 2.510 2.550 227,535 +0.04(+1.59%)
Oct 06, 2020 2.520 2.560 2.490 2.510 406,543 +0.01(+0.40%)
Oct 05, 2020 2.420 2.530 2.360 2.500 302,013 +0.14(+5.93%)
Oct 02, 2020 2.300 2.380 2.300 2.360 315,800 +0.02(+0.85%)
Oct 01, 2020 2.370 2.385 2.330 2.340 196,416 -0.04(-1.68%)
Sep 30, 2020 2.440 2.460 2.370 2.380 243,381 -0.05(-2.06%)
Sep 29, 2020 2.390 2.430 2.390 2.430 191,729 +0.03(+1.25%)
Sep 28, 2020 2.390 2.440 2.360 2.400 165,679 +0.04(+1.91%)
Sep 25, 2020 2.350 2.370 2.320 2.355 171,800 +0.00(+0.21%)
Sep 24, 2020 2.350 2.390 2.320 2.350 126,496 -0.03(-1.26%)
Sep 23, 2020 2.490 2.510 2.380 2.380 202,093 -0.12(-4.80%)
Sep 22, 2020 2.500 2.622 2.460 2.500 124,469 -0.02(-0.79%)
Sep 21, 2020 2.540 2.540 2.458 2.520 100,486 -0.04(-1.56%)
Sep 18, 2020 2.640 2.640 2.530 2.560 81,500 -0.02(-0.58%)
Sep 17, 2020 2.700 2.700 2.550 2.575 194,241 -0.03(-1.34%)
Sep 16, 2020 2.580 2.650 2.550 2.610 194,496 +0.04(+1.56%)
Sep 15, 2020 2.620 2.650 2.552 2.570 188,825 -0.02(-0.77%)
Sep 14, 2020 2.590 2.590 2.522 2.590 139,014 +0.09(+3.60%)
Sep 11, 2020 2.510 2.540 2.470 2.500 169,500 +0.00(+0.00%)
Sep 10, 2020 2.530 2.570 2.500 2.500 175,223 -0.06(-2.34%)
Sep 09, 2020 2.530 2.610 2.530 2.560 193,825 +0.03(+1.19%)
Sep 08, 2020 2.550 2.565 2.520 2.530 151,008 -0.07(-2.69%)
Sep 04, 2020 2.630 2.670 2.550 2.600 219,100 -0.01(-0.38%)
Sep 03, 2020 2.660 2.684 2.600 2.610 352,339 -0.06(-2.25%)
Sep 02, 2020 2.670 2.754 2.650 2.670 260,160 -0.01(-0.37%)
Sep 01, 2020 2.690 2.700 2.650 2.680 235,326 -0.01(-0.37%)
Aug 31, 2020 2.810 2.810 2.650 2.690 450,828 -0.08(-2.89%)
Aug 28, 2020 2.720 2.770 2.700 2.770 188,000 +0.06(+2.21%)
Aug 27, 2020 2.710 2.750 2.675 2.710 124,597 +0.02(+0.74%)
Aug 26, 2020 2.760 2.800 2.670 2.690 124,521 -0.09(-3.24%)
Aug 25, 2020 2.800 2.860 2.730 2.780 190,771 -0.01(-0.36%)
Aug 24, 2020 2.870 2.940 2.780 2.790 167,690 +0.00(+0.00%)
Aug 21, 2020 2.850 2.888 2.750 2.790 677,400 -0.07(-2.45%)
Aug 20, 2020 2.920 3.010 2.840 2.860 471,777 -0.10(-3.38%)
Aug 19, 2020 2.920 2.980 2.890 2.960 258,498 +0.04(+1.37%)
Aug 18, 2020 2.980 2.987 2.900 2.920 171,994 -0.05(-1.68%)
Aug 17, 2020 3.050 3.090 2.950 2.970 169,677 -0.04(-1.33%)
Aug 14, 2020 3.000 3.019 2.890 3.010 156,300 -0.01(-0.33%)
Aug 13, 2020 3.040 3.080 2.980 3.020 185,156 +0.02(+0.67%)
Aug 12, 2020 3.070 3.090 2.945 3.000 178,168 -0.07(-2.28%)
Aug 11, 2020 3.130 3.200 3.040 3.070 357,218 -0.04(-1.29%)
Aug 10, 2020 3.040 3.120 2.934 3.110 204,600 +0.08(+2.64%)
Aug 07, 2020 2.870 3.030 2.810 3.030 262,500 +0.15(+5.21%)
Aug 06, 2020 2.880 2.910 2.820 2.880 321,947 +0.00(+0.00%)
Aug 05, 2020 2.890 2.970 2.840 2.880 193,705 +0.05(+1.77%)
Aug 04, 2020 2.720 2.850 2.720 2.830 297,440 +0.10(+3.66%)
Aug 03, 2020 2.720 2.750 2.670 2.730 168,098 +0.00(+0.00%)
Jul 31, 2020 2.710 2.780 2.630 2.730 205,000 +0.02(+0.74%)
Jul 30, 2020 2.750 2.750 2.690 2.710 217,289 -0.06(-2.17%)
Jul 29, 2020 2.670 2.790 2.640 2.770 269,568 +0.10(+3.75%)
Jul 28, 2020 2.750 2.750 2.650 2.670 142,901 -0.03(-1.11%)
Jul 27, 2020 2.730 2.750 2.670 2.700 425,823 -0.02(-0.74%)
Jul 24, 2020 2.720 2.770 2.700 2.720 303,600 -0.05(-1.81%)
Jul 23, 2020 2.800 2.808 2.740 2.770 258,882 -0.04(-1.42%)
Jul 22, 2020 2.850 2.886 2.780 2.810 230,271 -0.04(-1.49%)
Jul 21, 2020 2.780 2.890 2.760 2.853 261,515 +0.09(+3.35%)
Jul 20, 2020 2.720 2.770 2.710 2.760 106,891 +0.03(+1.10%)
Jul 17, 2020 2.760 2.786 2.730 2.730 149,000 +0.01(+0.37%)
Jul 16, 2020 2.710 2.780 2.690 2.720 199,431 -0.05(-1.81%)
Jul 15, 2020 2.700 2.795 2.680 2.770 425,293 +0.11(+4.14%)
Jul 14, 2020 2.590 2.670 2.590 2.660 257,011 +0.04(+1.53%)
Jul 13, 2020 2.750 2.760 2.580 2.620 247,206 -0.09(-3.32%)
Jul 10, 2020 2.700 2.820 2.680 2.710 287,600 -0.01(-0.37%)
Jul 09, 2020 2.800 2.800 2.710 2.720 294,893 -0.10(-3.55%)
Jul 08, 2020 2.860 2.900 2.780 2.820 258,435 -0.01(-0.35%)
Jul 07, 2020 2.810 2.920 2.800 2.830 179,793 -0.03(-1.05%)
Jul 06, 2020 2.990 3.030 2.800 2.860 351,390 -0.01(-0.35%)
Jul 02, 2020 2.920 2.980 2.820 2.870 144,600 -0.03(-1.03%)
Jul 01, 2020 2.940 3.000 2.895 2.900 243,090 -0.04(-1.36%)
Jun 30, 2020 2.960 2.960 2.770 2.940 417,493 +0.03(+1.03%)
Jun 29, 2020 2.860 2.910 2.800 2.910 228,588 +0.04(+1.39%)
Jun 26, 2020 3.030 3.043 2.860 2.870 151,800 -0.15(-4.97%)
Jun 25, 2020 3.010 3.130 2.940 3.020 221,466 +0.01(+0.33%)
Jun 24, 2020 3.130 3.181 2.970 3.010 268,821 -0.14(-4.44%)
Jun 23, 2020 3.270 3.340 3.120 3.150 196,690 -0.08(-2.48%)
Jun 22, 2020 3.130 3.230 3.090 3.230 89,785 +0.09(+2.87%)
Jun 19, 2020 3.280 3.310 3.120 3.140 199,500 -0.13(-3.98%)
Jun 18, 2020 3.210 3.310 3.150 3.270 121,248 +0.07(+2.19%)
Jun 17, 2020 3.340 3.345 3.150 3.200 173,084 -0.09(-2.74%)
Jun 16, 2020 3.300 3.345 3.200 3.290 371,282 +0.07(+2.17%)
Jun 15, 2020 2.980 3.220 2.960 3.220 173,016 +0.12(+3.87%)
Jun 12, 2020 3.150 3.290 3.000 3.100 332,000 -0.06(-1.90%)
Jun 11, 2020 3.200 3.250 3.040 3.160 371,203 -0.24(-7.06%)
Jun 10, 2020 3.430 3.430 3.240 3.400 338,993 -0.02(-0.58%)
Jun 09, 2020 3.520 3.560 3.360 3.420 256,221 -0.14(-3.93%)
Jun 08, 2020 3.600 3.690 3.520 3.560 290,717 +0.10(+2.89%)
Jun 05, 2020 3.440 3.510 3.400 3.460 283,700 +0.15(+4.53%)
Jun 04, 2020 3.280 3.340 3.210 3.310 194,881 +0.07(+2.16%)
Jun 03, 2020 3.220 3.420 3.142 3.240 270,357 +0.06(+1.89%)
Jun 02, 2020 3.170 3.220 3.073 3.180 72,691 +0.03(+0.95%)
Jun 01, 2020 3.130 3.200 3.040 3.150 147,619 +0.03(+0.96%)
May 29, 2020 3.100 3.120 3.000 3.120 161,900 +0.05(+1.63%)
May 28, 2020 3.100 3.120 3.055 3.070 121,570 -0.02(-0.65%)
May 27, 2020 3.090 3.130 3.010 3.090 223,194 +0.04(+1.31%)
May 26, 2020 3.040 3.080 2.980 3.050 234,040 +0.11(+3.74%)
May 22, 2020 2.950 2.950 2.860 2.940 275,700 +0.00(+0.00%)
May 21, 2020 3.000 3.020 2.910 2.940 237,213 +0.00(+0.00%)
May 20, 2020 2.960 2.980 2.910 2.940 185,805 +0.10(+3.52%)
May 19, 2020 2.840 2.880 2.799 2.840 174,914 +0.02(+0.71%)
May 18, 2020 2.800 2.890 2.800 2.820 339,455 +0.10(+3.68%)
May 15, 2020 2.610 2.740 2.576 2.720 138,600 +0.10(+3.82%)
May 14, 2020 2.500 2.660 2.480 2.620 232,164 +0.06(+2.34%)
May 13, 2020 2.680 2.700 2.560 2.560 257,184 -0.13(-4.83%)
May 12, 2020 2.800 2.830 2.680 2.690 302,766 -0.07(-2.54%)
May 11, 2020 2.750 2.790 2.700 2.760 393,392 +0.02(+0.73%)
May 08, 2020 2.710 2.750 2.620 2.740 288,500 +0.06(+2.24%)
May 07, 2020 2.770 2.840 2.680 2.680 302,277 -0.02(-0.74%)
May 06, 2020 2.830 2.850 2.670 2.700 169,061 -0.08(-2.88%)
May 05, 2020 2.880 2.940 2.780 2.780 175,727 +0.01(+0.36%)
May 04, 2020 2.760 2.863 2.680 2.770 539,366 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.