Skip to main content

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.020 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.550 8.550 8.475 8.500 207,629 -0.03(-0.35%)
Apr 27, 2018 8.370 8.530 8.370 8.530 151,280 +0.08(+0.95%)
Apr 26, 2018 8.410 8.500 8.319 8.450 222,074 +0.08(+0.96%)
Apr 25, 2018 8.490 8.490 8.315 8.370 245,424 -0.08(-0.95%)
Apr 24, 2018 8.620 8.620 8.380 8.450 123,395 -0.07(-0.82%)
Apr 23, 2018 8.500 8.640 8.466 8.520 203,600 -0.03(-0.35%)
Apr 20, 2018 8.580 8.580 8.430 8.550 100,964 +0.04(+0.47%)
Apr 19, 2018 8.650 8.660 8.480 8.510 86,779 -0.10(-1.16%)
Apr 18, 2018 8.610 8.740 8.555 8.610 181,988 +0.02(+0.23%)
Apr 17, 2018 8.520 8.690 8.510 8.590 228,685 -0.03(-0.35%)
Apr 16, 2018 8.350 8.620 8.147 8.620 186,416 +0.38(+4.61%)
Apr 13, 2018 8.400 8.400 8.190 8.240 141,226 -0.12(-1.44%)
Apr 12, 2018 8.620 8.620 8.350 8.360 291,003 -0.26(-3.02%)
Apr 11, 2018 8.580 8.640 8.530 8.620 138,284 +0.00(+0.00%)
Apr 10, 2018 8.450 8.660 8.380 8.620 191,951 +0.19(+2.25%)
Apr 09, 2018 8.420 8.500 8.260 8.430 122,379 +0.01(+0.12%)
Apr 06, 2018 8.340 8.440 8.140 8.420 117,758 +0.01(+0.12%)
Apr 05, 2018 8.380 8.410 8.230 8.410 116,733 +0.18(+2.19%)
Apr 04, 2018 8.160 8.330 8.100 8.230 84,385 -0.12(-1.44%)
Apr 03, 2018 8.320 8.390 8.020 8.350 174,267 +0.17(+2.08%)
Apr 02, 2018 8.170 8.370 8.060 8.180 309,672 +0.02(+0.25%)
Mar 29, 2018 8.160 8.160 8.160 0 +0.09(+1.12%)
Mar 28, 2018 7.970 8.110 7.860 8.070 181,921 +0.08(+1.00%)
Mar 27, 2018 8.160 8.224 7.900 7.990 186,713 -0.08(-0.99%)
Mar 26, 2018 8.280 8.280 7.960 8.070 225,604 -0.11(-1.34%)
Mar 23, 2018 8.170 8.300 8.120 8.180 382,393 +0.05(+0.62%)
Mar 22, 2018 8.330 8.330 8.040 8.130 134,791 -0.15(-1.81%)
Mar 21, 2018 8.100 8.370 8.100 8.280 192,572 +0.17(+2.10%)
Mar 20, 2018 8.210 8.310 8.060 8.110 230,251 -0.12(-1.46%)
Mar 19, 2018 8.500 8.500 8.120 8.230 264,018 -0.27(-3.18%)
Mar 16, 2018 8.210 8.560 8.190 8.500 248,735 +0.27(+3.28%)
Mar 15, 2018 8.560 8.630 7.880 8.230 462,768 -0.34(-3.97%)
Mar 14, 2018 8.650 8.700 8.530 8.570 147,549 -0.14(-1.61%)
Mar 13, 2018 8.720 8.770 8.640 8.710 195,110 +0.05(+0.58%)
Mar 12, 2018 8.620 8.690 8.530 8.660 196,905 +0.10(+1.17%)
Mar 09, 2018 8.570 8.630 8.530 8.560 188,251 +0.06(+0.71%)
Mar 08, 2018 8.440 8.540 8.400 8.500 170,993 +0.03(+0.35%)
Mar 07, 2018 8.560 8.420 8.470 174,474 -0.05(-0.59%)
Mar 06, 2018 8.580 8.610 8.480 8.520 202,053 +0.02(+0.24%)
Mar 05, 2018 8.570 8.660 8.490 8.500 297,069 -0.10(-1.16%)
Mar 02, 2018 8.610 8.740 8.510 8.600 334,464 -0.09(-1.04%)
Mar 01, 2018 8.620 8.810 8.570 8.690 402,909 +0.05(+0.58%)
Feb 28, 2018 8.890 8.952 8.580 8.640 242,925 -0.17(-1.93%)
Feb 27, 2018 8.960 8.970 8.710 8.810 249,128 -0.14(-1.56%)
Feb 26, 2018 9.050 9.060 8.830 8.950 144,558 -0.03(-0.33%)
Feb 23, 2018 8.920 9.030 8.870 8.980 228,814 +0.12(+1.35%)
Feb 22, 2018 9.040 9.110 8.800 8.860 164,383 -0.09(-1.01%)
Feb 21, 2018 9.130 9.150 8.930 8.950 115,434 -0.16(-1.76%)
Feb 20, 2018 9.190 9.230 9.040 9.110 117,865 -0.10(-1.09%)
Feb 16, 2018 9.210 9.210 9.210 0 +0.01(+0.11%)
Feb 15, 2018 9.300 9.326 9.170 9.200 236,387 -0.12(-1.29%)
Feb 14, 2018 9.250 9.350 9.220 9.320 140,862 -0.01(-0.11%)
Feb 13, 2018 9.180 9.350 9.060 9.330 162,150 +0.17(+1.86%)
Feb 12, 2018 9.010 9.215 9.010 9.160 178,223 +0.20(+2.23%)
Feb 09, 2018 9.100 9.260 8.680 8.960 396,436 -0.11(-1.21%)
Feb 08, 2018 9.530 9.540 9.050 9.070 262,806 -0.34(-3.61%)
Feb 07, 2018 9.580 9.630 9.360 9.410 397,664 -0.18(-1.88%)
Feb 06, 2018 9.120 9.610 9.110 9.590 265,420 +0.23(+2.46%)
Feb 05, 2018 9.700 9.710 9.060 9.360 218,749 -0.34(-3.51%)
Feb 02, 2018 10.03 10.03 9.630 9.700 303,668 -0.35(-3.48%)
Feb 01, 2018 9.810 10.07 9.810 10.05 198,216 +0.20(+2.03%)
Jan 31, 2018 9.940 10.00 9.770 9.850 198,277 +0.01(+0.10%)
Jan 30, 2018 10.00 10.00 9.770 9.840 315,076 -0.20(-1.99%)
Jan 29, 2018 10.29 10.29 9.960 10.04 274,933 -0.21(-2.05%)
Jan 26, 2018 10.24 10.30 10.11 10.25 215,495 +0.10(+0.99%)
Jan 25, 2018 10.27 10.27 10.03 10.15 275,378 -0.04(-0.39%)
Jan 24, 2018 10.24 10.34 10.12 10.19 245,560 +0.00(+0.00%)
Jan 23, 2018 10.14 10.19 9.971 10.19 232,082 +0.11(+1.09%)
Jan 22, 2018 9.830 10.09 9.760 10.08 212,443 +0.29(+2.96%)
Jan 19, 2018 9.680 9.790 9.520 9.790 167,075 +0.19(+1.98%)
Jan 18, 2018 9.830 9.830 9.550 9.600 311,468 -0.19(-1.94%)
Jan 17, 2018 9.970 9.970 9.710 9.790 265,449 -0.11(-1.11%)
Jan 16, 2018 10.03 10.05 9.850 9.900 278,151 -0.05(-0.50%)
Jan 12, 2018 9.950 9.950 9.950 0 -0.15(-1.49%)
Jan 11, 2018 10.03 10.14 9.910 10.10 307,917 +0.13(+1.30%)
Jan 10, 2018 10.06 9.970 338,751 +0.10(+1.01%)
Jan 09, 2018 9.900 9.980 9.820 9.870 301,202 +0.01(+0.10%)
Jan 08, 2018 9.900 9.900 9.740 9.860 199,764 +0.01(+0.10%)
Jan 05, 2018 9.900 9.900 9.740 9.850 340,049 -0.05(-0.51%)
Jan 04, 2018 9.940 9.990 9.750 9.900 227,275 +0.05(+0.51%)
Jan 03, 2018 9.650 9.910 9.570 9.850 377,628 +0.20(+2.07%)
Jan 02, 2018 9.460 9.650 9.365 9.650 410,382 +0.27(+2.88%)
Dec 29, 2017 9.380 9.380 9.380 0 +0.08(+0.86%)
Dec 28, 2017 9.310 9.360 9.228 9.300 340,954 +0.07(+0.76%)
Dec 27, 2017 9.330 9.350 9.180 9.230 264,280 +0.03(+0.33%)
Dec 26, 2017 9.410 9.460 9.180 9.200 408,459 -0.02(-0.22%)
Dec 22, 2017 9.120 9.260 9.060 9.220 325,895 +0.15(+1.65%)
Dec 21, 2017 9.000 9.140 8.940 9.070 382,386 +0.05(+0.55%)
Dec 20, 2017 9.200 9.220 8.910 9.020 513,749 -0.15(-1.64%)
Dec 19, 2017 9.120 9.240 9.100 9.170 497,175 +0.00(+0.00%)
Dec 18, 2017 9.040 9.270 8.900 9.170 529,069 +0.28(+3.15%)
Dec 15, 2017 9.070 9.070 8.760 8.890 339,508 -0.09(-1.00%)
Dec 14, 2017 8.800 9.100 8.740 8.980 449,678 +0.09(+1.01%)
Dec 13, 2017 8.830 9.010 8.830 8.890 279,268 +0.01(+0.11%)
Dec 12, 2017 8.860 9.110 8.817 8.880 324,126 +0.02(+0.23%)
Dec 11, 2017 8.630 8.860 8.550 8.860 235,253 +0.27(+3.14%)
Dec 08, 2017 8.550 8.650 8.483 8.590 338,851 +0.10(+1.18%)
Dec 07, 2017 8.290 8.520 8.290 8.490 339,056 +0.14(+1.68%)
Dec 06, 2017 8.450 8.500 8.320 8.350 450,931 -0.20(-2.34%)
Dec 05, 2017 8.850 8.850 8.510 8.550 414,671 -0.18(-2.06%)
Dec 04, 2017 8.900 8.900 8.590 8.730 351,114 -0.01(-0.11%)
Dec 01, 2017 8.480 8.940 8.430 8.740 410,377 +0.30(+3.55%)
Nov 30, 2017 8.190 8.440 8.150 8.440 418,334 +0.34(+4.20%)
Nov 29, 2017 7.950 8.120 7.889 8.100 489,594 +0.13(+1.61%)
Nov 28, 2017 8.170 8.180 7.970 7.971 431,439 -0.14(-1.71%)
Nov 27, 2017 8.310 8.350 8.110 8.110 307,208 -0.26(-3.11%)
Nov 24, 2017 8.390 8.441 8.350 8.370 83,247 +0.09(+1.09%)
Nov 22, 2017 8.260 8.320 8.190 8.280 231,863 +0.13(+1.60%)
Nov 21, 2017 8.400 8.400 8.120 8.150 417,601 -0.23(-2.74%)
Nov 20, 2017 8.400 8.400 8.260 8.380 232,429 -0.04(-0.48%)
Nov 17, 2017 8.250 8.440 8.220 8.420 392,136 +0.23(+2.81%)
Nov 16, 2017 8.380 8.380 8.150 8.190 551,753 -0.09(-1.09%)
Nov 15, 2017 8.230 8.460 8.100 8.280 458,953 +0.05(+0.61%)
Nov 14, 2017 8.560 8.560 8.150 8.230 468,607 -0.30(-3.52%)
Nov 13, 2017 8.850 8.850 8.480 8.530 379,582 -0.17(-1.95%)
Nov 10, 2017 8.800 8.840 8.687 8.700 316,703 -0.05(-0.57%)
Nov 09, 2017 8.880 8.900 8.720 8.750 369,749 -0.18(-2.02%)
Nov 08, 2017 8.940 8.940 8.790 8.930 335,777 +0.06(+0.68%)
Nov 07, 2017 8.850 8.930 8.840 8.870 439,302 +0.04(+0.45%)
Nov 06, 2017 8.760 8.870 8.760 8.830 194,764 +0.14(+1.61%)
Nov 03, 2017 8.720 8.770 8.660 8.690 216,126 +0.02(+0.23%)
Nov 02, 2017 8.930 8.930 8.580 8.670 280,379 -0.20(-2.25%)
Nov 01, 2017 8.840 8.950 8.800 8.870 407,070 +0.09(+1.03%)
Oct 31, 2017 8.800 8.820 8.680 8.780 329,586 +0.00(+0.00%)
Oct 30, 2017 9.050 8.600 8.780 1,048,920 -0.05(-0.57%)
Oct 27, 2017 8.860 8.960 8.790 8.830 485,193 +0.05(+0.57%)
Oct 26, 2017 8.700 8.920 8.570 8.780 326,282 +0.13(+1.50%)
Oct 25, 2017 8.970 9.040 8.590 8.650 474,000 -0.33(-3.67%)
Oct 24, 2017 9.200 9.200 8.960 8.980 418,451 -0.18(-1.97%)
Oct 23, 2017 9.230 9.250 9.070 9.160 224,463 +0.02(+0.22%)
Oct 20, 2017 9.280 9.330 9.070 9.140 248,731 -0.08(-0.87%)
Oct 19, 2017 9.220 9.320 9.070 9.220 464,017 +0.03(+0.33%)
Oct 18, 2017 9.280 9.341 9.080 9.190 195,661 -0.09(-0.94%)
Oct 17, 2017 9.340 9.360 9.250 9.277 207,047 -0.11(-1.21%)
Oct 16, 2017 9.330 9.420 9.330 9.390 122,517 +0.02(+0.21%)
Oct 13, 2017 9.620 9.620 9.370 9.370 215,072 -0.12(-1.26%)
Oct 12, 2017 9.560 9.570 9.490 9.490 246,959 -0.05(-0.52%)
Oct 11, 2017 9.570 9.580 9.510 9.540 210,506 +0.02(+0.21%)
Oct 10, 2017 9.590 9.650 9.520 9.520 224,483 -0.01(-0.10%)
Oct 09, 2017 9.610 9.690 9.505 9.530 304,086 -0.02(-0.21%)
Oct 06, 2017 9.680 9.750 9.460 9.550 260,957 -0.01(-0.10%)
Oct 05, 2017 9.520 9.600 9.451 9.560 219,463 +0.11(+1.16%)
Oct 04, 2017 9.470 9.550 9.420 9.450 125,625 -0.03(-0.32%)
Oct 03, 2017 9.560 9.570 9.390 9.480 236,930 -0.04(-0.42%)
Oct 02, 2017 9.620 9.620 9.430 9.520 213,904 +0.02(+0.21%)
Sep 29, 2017 9.510 9.670 9.450 9.500 298,790 +0.09(+0.96%)
Sep 28, 2017 9.500 9.620 9.390 9.410 241,742 -0.05(-0.53%)
Sep 27, 2017 9.510 9.539 9.340 9.460 144,872 -0.01(-0.11%)
Sep 26, 2017 9.520 9.520 9.360 9.470 160,075 +0.02(+0.21%)
Sep 25, 2017 9.400 9.450 9.290 9.450 265,897 +0.20(+2.16%)
Sep 22, 2017 9.350 9.350 9.200 9.250 222,715 -0.07(-0.75%)
Sep 21, 2017 9.390 9.420 9.230 9.320 233,953 -0.05(-0.53%)
Sep 20, 2017 9.390 9.490 9.330 9.370 271,858 -0.02(-0.21%)
Sep 19, 2017 9.350 9.460 9.350 9.390 297,142 +0.06(+0.64%)
Sep 18, 2017 9.400 9.430 9.290 9.330 252,362 -0.15(-1.58%)
Sep 15, 2017 9.350 9.480 9.320 9.480 125,967 +0.06(+0.64%)
Sep 14, 2017 9.510 9.540 9.350 9.420 170,637 -0.10(-1.05%)
Sep 13, 2017 9.390 9.560 9.340 9.520 204,222 +0.16(+1.71%)
Sep 12, 2017 9.370 9.430 9.310 9.360 158,487 +0.02(+0.21%)
Sep 11, 2017 9.300 9.430 9.270 9.340 166,230 +0.00(+0.00%)
Sep 08, 2017 9.490 9.490 9.280 9.340 145,541 -0.11(-1.16%)
Sep 07, 2017 9.620 9.620 9.390 9.450 141,116 -0.05(-0.53%)
Sep 06, 2017 9.420 9.546 9.410 9.500 167,201 +0.05(+0.53%)
Sep 05, 2017 9.700 9.700 9.370 9.450 204,153 -0.20(-2.07%)
Sep 01, 2017 9.660 9.660 9.490 9.650 134,194 +0.16(+1.69%)
Aug 31, 2017 9.400 9.490 9.260 9.490 154,487 +0.20(+2.15%)
Aug 30, 2017 9.140 9.290 9.140 9.290 94,883 +0.10(+1.09%)
Aug 29, 2017 9.030 9.330 9.018 9.190 240,150 +0.04(+0.44%)
Aug 28, 2017 9.340 9.340 9.130 9.150 138,467 -0.10(-1.08%)
Aug 25, 2017 9.220 9.330 9.200 9.250 113,193 +0.02(+0.22%)
Aug 24, 2017 9.280 9.280 9.170 9.230 107,919 +0.02(+0.22%)
Aug 23, 2017 9.190 9.280 9.040 9.210 201,628 +0.17(+1.88%)
Aug 22, 2017 8.910 9.070 8.910 9.040 181,139 +0.07(+0.78%)
Aug 21, 2017 9.090 9.130 8.900 8.970 215,806 -0.07(-0.77%)
Aug 18, 2017 9.140 9.140 8.980 9.040 221,745 +0.01(+0.11%)
Aug 17, 2017 9.150 9.150 9.010 9.030 196,229 -0.06(-0.66%)
Aug 16, 2017 9.060 9.180 9.050 9.090 172,312 +0.03(+0.33%)
Aug 15, 2017 9.300 9.300 9.050 9.060 169,692 -0.15(-1.63%)
Aug 14, 2017 9.290 9.350 9.190 9.210 179,797 +0.03(+0.33%)
Aug 11, 2017 9.040 9.365 8.990 9.180 291,191 -0.16(-1.71%)
Aug 10, 2017 9.680 9.680 9.210 9.340 285,887 -0.30(-3.11%)
Aug 09, 2017 9.240 9.640 9.235 9.640 270,524 +0.28(+2.99%)
Aug 08, 2017 9.640 9.640 9.250 9.360 429,950 -0.22(-2.30%)
Aug 07, 2017 9.610 9.639 9.520 9.580 135,434 -0.12(-1.24%)
Aug 04, 2017 9.590 9.790 9.500 9.700 163,309 -0.05(-0.51%)
Aug 03, 2017 9.790 9.870 9.701 9.750 127,286 -0.12(-1.22%)
Aug 02, 2017 9.970 9.970 9.820 9.870 176,311 -0.05(-0.50%)
Aug 01, 2017 10.00 10.00 9.880 9.920 116,742 +0.02(+0.20%)
Jul 31, 2017 9.870 9.950 9.840 9.900 120,940 +0.03(+0.30%)
Jul 28, 2017 9.840 9.870 9.696 9.870 125,221 +0.08(+0.82%)
Jul 27, 2017 9.840 9.840 9.700 9.790 156,258 +0.04(+0.41%)
Jul 26, 2017 10.00 10.00 9.700 9.750 164,277 +0.03(+0.31%)
Jul 25, 2017 9.960 9.960 9.650 9.720 120,383 +0.05(+0.52%)
Jul 24, 2017 9.680 9.700 9.620 9.670 168,280 +0.09(+0.94%)
Jul 21, 2017 9.650 9.660 9.530 9.580 129,653 +0.03(+0.31%)
Jul 20, 2017 9.770 9.840 9.520 9.550 297,790 -0.25(-2.55%)
Jul 19, 2017 9.820 9.970 9.740 9.800 255,952 +0.03(+0.31%)
Jul 18, 2017 9.800 9.870 9.745 9.770 185,037 -0.04(-0.41%)
Jul 17, 2017 9.870 9.870 9.770 9.810 120,389 +0.01(+0.10%)
Jul 14, 2017 9.740 9.800 9.560 9.800 284,424 +0.21(+2.19%)
Jul 13, 2017 9.660 9.660 9.510 9.590 146,308 -0.07(-0.72%)
Jul 12, 2017 9.700 9.750 9.620 9.660 245,575 +0.02(+0.21%)
Jul 11, 2017 9.650 9.700 9.530 9.640 206,220 -0.02(-0.21%)
Jul 10, 2017 9.640 9.680 9.554 9.660 172,118 +0.08(+0.84%)
Jul 07, 2017 9.530 9.670 9.380 9.580 252,542 +0.05(+0.52%)
Jul 06, 2017 9.660 9.750 9.450 9.530 206,459 -0.10(-1.04%)
Jul 05, 2017 9.900 9.970 9.570 9.630 295,343 -0.31(-3.12%)
Jul 03, 2017 9.790 9.960 9.700 9.940 158,020 +0.32(+3.33%)
Jun 30, 2017 9.510 9.680 9.440 9.620 336,353 +0.23(+2.45%)
Jun 29, 2017 9.350 9.460 9.300 9.390 427,512 +0.09(+0.97%)
Jun 28, 2017 9.120 9.330 9.080 9.300 182,773 +0.21(+2.31%)
Jun 27, 2017 9.070 9.220 9.040 9.090 253,409 +0.06(+0.66%)
Jun 26, 2017 8.910 9.150 8.900 9.030 458,498 +0.14(+1.57%)
Jun 23, 2017 8.740 8.890 8.670 8.890 131,801 +0.24(+2.77%)
Jun 22, 2017 8.630 8.780 8.531 8.650 221,378 +0.04(+0.46%)
Jun 21, 2017 8.680 8.740 8.550 8.610 383,038 -0.01(-0.12%)
Jun 20, 2017 8.800 8.800 8.540 8.620 290,471 -0.28(-3.15%)
Jun 19, 2017 8.990 8.990 8.850 8.900 166,689 -0.02(-0.22%)
Jun 16, 2017 8.880 8.950 8.770 8.920 178,945 +0.17(+1.94%)
Jun 15, 2017 8.970 8.970 8.740 8.750 214,716 -0.24(-2.67%)
Jun 14, 2017 9.160 9.190 8.890 8.990 259,081 -0.21(-2.28%)
Jun 13, 2017 9.240 9.240 9.150 9.200 147,210 -0.01(-0.11%)
Jun 12, 2017 9.180 9.220 9.106 9.210 200,540 +0.12(+1.32%)
Jun 09, 2017 9.160 9.180 9.050 9.090 195,441 +0.00(+0.00%)
Jun 08, 2017 9.100 9.140 8.930 9.090 229,719 +0.01(+0.11%)
Jun 07, 2017 9.470 9.510 9.050 9.080 231,449 -0.39(-4.12%)
Jun 06, 2017 9.500 9.500 9.370 9.470 121,322 -0.01(-0.11%)
Jun 05, 2017 9.440 9.490 9.440 9.480 138,759 -0.03(-0.32%)
Jun 02, 2017 9.600 9.600 9.500 9.510 108,517 -0.09(-0.94%)
Jun 01, 2017 9.620 9.640 9.500 9.600 132,064 +0.11(+1.16%)
May 31, 2017 9.490 9.560 9.400 9.490 207,185 -0.04(-0.42%)
May 30, 2017 9.700 9.700 9.500 9.530 112,209 -0.18(-1.85%)
May 26, 2017 9.840 9.840 9.670 9.710 79,809 -0.03(-0.31%)
May 25, 2017 9.950 9.950 9.670 9.740 218,587 -0.05(-0.51%)
May 24, 2017 9.830 9.910 9.780 9.790 119,826 -0.06(-0.61%)
May 23, 2017 9.890 9.900 9.810 9.850 145,476 +0.03(+0.31%)
May 22, 2017 9.860 9.860 9.680 9.820 175,413 +0.12(+1.24%)
May 19, 2017 9.680 9.755 9.640 9.700 133,556 +0.09(+0.94%)
May 18, 2017 9.640 9.654 9.520 9.610 225,599 -0.04(-0.41%)
May 17, 2017 9.780 9.780 9.620 9.650 184,486 -0.13(-1.33%)
May 16, 2017 9.860 9.900 9.750 9.780 245,312 -0.07(-0.71%)
May 15, 2017 9.900 9.990 9.840 9.850 159,253 +0.07(+0.72%)
May 12, 2017 9.840 9.840 9.700 9.780 218,759 +0.04(+0.41%)
May 11, 2017 9.760 9.780 9.694 9.740 176,322 -0.02(-0.20%)
May 10, 2017 9.660 9.770 9.660 9.760 153,481 +0.11(+1.14%)
May 09, 2017 9.720 9.720 9.590 9.650 149,880 -0.08(-0.82%)
May 08, 2017 9.750 9.810 9.670 9.730 144,493 -0.01(-0.10%)
May 05, 2017 9.740 9.770 9.592 9.740 224,802 +0.13(+1.35%)
May 04, 2017 9.920 9.930 9.540 9.610 303,721 -0.37(-3.71%)
May 03, 2017 10.11 10.11 9.920 9.980 105,196 -0.02(-0.20%)
May 02, 2017 10.10 10.14 10.00 10.00 107,068 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.