Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.020 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.550 8.550 8.475 8.500 207,629 -0.03(-0.35%)
Apr 27, 2018 8.370 8.530 8.370 8.530 151,280 +0.08(+0.95%)
Apr 26, 2018 8.410 8.500 8.319 8.450 222,074 +0.08(+0.96%)
Apr 25, 2018 8.490 8.490 8.315 8.370 245,424 -0.08(-0.95%)
Apr 24, 2018 8.620 8.620 8.380 8.450 123,395 -0.07(-0.82%)
Apr 23, 2018 8.500 8.640 8.466 8.520 203,600 -0.03(-0.35%)
Apr 20, 2018 8.580 8.580 8.430 8.550 100,964 +0.04(+0.47%)
Apr 19, 2018 8.650 8.660 8.480 8.510 86,779 -0.10(-1.16%)
Apr 18, 2018 8.610 8.740 8.555 8.610 181,988 +0.02(+0.23%)
Apr 17, 2018 8.520 8.690 8.510 8.590 228,685 -0.03(-0.35%)
Apr 16, 2018 8.350 8.620 8.147 8.620 186,416 +0.38(+4.61%)
Apr 13, 2018 8.400 8.400 8.190 8.240 141,226 -0.12(-1.44%)
Apr 12, 2018 8.620 8.620 8.350 8.360 291,003 -0.26(-3.02%)
Apr 11, 2018 8.580 8.640 8.530 8.620 138,284 +0.00(+0.00%)
Apr 10, 2018 8.450 8.660 8.380 8.620 191,951 +0.19(+2.25%)
Apr 09, 2018 8.420 8.500 8.260 8.430 122,379 +0.01(+0.12%)
Apr 06, 2018 8.340 8.440 8.140 8.420 117,758 +0.01(+0.12%)
Apr 05, 2018 8.380 8.410 8.230 8.410 116,733 +0.18(+2.19%)
Apr 04, 2018 8.160 8.330 8.100 8.230 84,385 -0.12(-1.44%)
Apr 03, 2018 8.320 8.390 8.020 8.350 174,267 +0.17(+2.08%)
Apr 02, 2018 8.170 8.370 8.060 8.180 309,672 +0.02(+0.25%)
Mar 29, 2018 8.160 8.160 8.160 0 +0.09(+1.12%)
Mar 28, 2018 7.970 8.110 7.860 8.070 181,921 +0.08(+1.00%)
Mar 27, 2018 8.160 8.224 7.900 7.990 186,713 -0.08(-0.99%)
Mar 26, 2018 8.280 8.280 7.960 8.070 225,604 -0.11(-1.34%)
Mar 23, 2018 8.170 8.300 8.120 8.180 382,393 +0.05(+0.62%)
Mar 22, 2018 8.330 8.330 8.040 8.130 134,791 -0.15(-1.81%)
Mar 21, 2018 8.100 8.370 8.100 8.280 192,572 +0.17(+2.10%)
Mar 20, 2018 8.210 8.310 8.060 8.110 230,251 -0.12(-1.46%)
Mar 19, 2018 8.500 8.500 8.120 8.230 264,018 -0.27(-3.18%)
Mar 16, 2018 8.210 8.560 8.190 8.500 248,735 +0.27(+3.28%)
Mar 15, 2018 8.560 8.630 7.880 8.230 462,768 -0.34(-3.97%)
Mar 14, 2018 8.650 8.700 8.530 8.570 147,549 -0.14(-1.61%)
Mar 13, 2018 8.720 8.770 8.640 8.710 195,110 +0.05(+0.58%)
Mar 12, 2018 8.620 8.690 8.530 8.660 196,905 +0.10(+1.17%)
Mar 09, 2018 8.570 8.630 8.530 8.560 188,251 +0.06(+0.71%)
Mar 08, 2018 8.440 8.540 8.400 8.500 170,993 +0.03(+0.35%)
Mar 07, 2018 8.560 8.420 8.470 174,474 -0.05(-0.59%)
Mar 06, 2018 8.580 8.610 8.480 8.520 202,053 +0.02(+0.24%)
Mar 05, 2018 8.570 8.660 8.490 8.500 297,069 -0.10(-1.16%)
Mar 02, 2018 8.610 8.740 8.510 8.600 334,464 -0.09(-1.04%)
Mar 01, 2018 8.620 8.810 8.570 8.690 402,909 +0.05(+0.58%)
Feb 28, 2018 8.890 8.952 8.580 8.640 242,925 -0.17(-1.93%)
Feb 27, 2018 8.960 8.970 8.710 8.810 249,128 -0.14(-1.56%)
Feb 26, 2018 9.050 9.060 8.830 8.950 144,558 -0.03(-0.33%)
Feb 23, 2018 8.920 9.030 8.870 8.980 228,814 +0.12(+1.35%)
Feb 22, 2018 9.040 9.110 8.800 8.860 164,383 -0.09(-1.01%)
Feb 21, 2018 9.130 9.150 8.930 8.950 115,434 -0.16(-1.76%)
Feb 20, 2018 9.190 9.230 9.040 9.110 117,865 -0.10(-1.09%)
Feb 16, 2018 9.210 9.210 9.210 0 +0.01(+0.11%)
Feb 15, 2018 9.300 9.326 9.170 9.200 236,387 -0.12(-1.29%)
Feb 14, 2018 9.250 9.350 9.220 9.320 140,862 -0.01(-0.11%)
Feb 13, 2018 9.180 9.350 9.060 9.330 162,150 +0.17(+1.86%)
Feb 12, 2018 9.010 9.215 9.010 9.160 178,223 +0.20(+2.23%)
Feb 09, 2018 9.100 9.260 8.680 8.960 396,436 -0.11(-1.21%)
Feb 08, 2018 9.530 9.540 9.050 9.070 262,806 -0.34(-3.61%)
Feb 07, 2018 9.580 9.630 9.360 9.410 397,664 -0.18(-1.88%)
Feb 06, 2018 9.120 9.610 9.110 9.590 265,420 +0.23(+2.46%)
Feb 05, 2018 9.700 9.710 9.060 9.360 218,749 -0.34(-3.51%)
Feb 02, 2018 10.03 10.03 9.630 9.700 303,668 -0.35(-3.48%)
Feb 01, 2018 9.810 10.07 9.810 10.05 198,216 +0.20(+2.03%)
Jan 31, 2018 9.940 10.00 9.770 9.850 198,277 +0.01(+0.10%)
Jan 30, 2018 10.00 10.00 9.770 9.840 315,076 -0.20(-1.99%)
Jan 29, 2018 10.29 10.29 9.960 10.04 274,933 -0.21(-2.05%)
Jan 26, 2018 10.24 10.30 10.11 10.25 215,495 +0.10(+0.99%)
Jan 25, 2018 10.27 10.27 10.03 10.15 275,378 -0.04(-0.39%)
Jan 24, 2018 10.24 10.34 10.12 10.19 245,560 +0.00(+0.00%)
Jan 23, 2018 10.14 10.19 9.971 10.19 232,082 +0.11(+1.09%)
Jan 22, 2018 9.830 10.09 9.760 10.08 212,443 +0.29(+2.96%)
Jan 19, 2018 9.680 9.790 9.520 9.790 167,075 +0.19(+1.98%)
Jan 18, 2018 9.830 9.830 9.550 9.600 311,468 -0.19(-1.94%)
Jan 17, 2018 9.970 9.970 9.710 9.790 265,449 -0.11(-1.11%)
Jan 16, 2018 10.03 10.05 9.850 9.900 278,151 -0.05(-0.50%)
Jan 12, 2018 9.950 9.950 9.950 0 -0.15(-1.49%)
Jan 11, 2018 10.03 10.14 9.910 10.10 307,917 +0.13(+1.30%)
Jan 10, 2018 10.06 9.970 338,751 +0.10(+1.01%)
Jan 09, 2018 9.900 9.980 9.820 9.870 301,202 +0.01(+0.10%)
Jan 08, 2018 9.900 9.900 9.740 9.860 199,764 +0.01(+0.10%)
Jan 05, 2018 9.900 9.900 9.740 9.850 340,049 -0.05(-0.51%)
Jan 04, 2018 9.940 9.990 9.750 9.900 227,275 +0.05(+0.51%)
Jan 03, 2018 9.650 9.910 9.570 9.850 377,628 +0.20(+2.07%)
Jan 02, 2018 9.460 9.650 9.365 9.650 410,382 +0.27(+2.88%)
Dec 29, 2017 9.380 9.380 9.380 0 +0.08(+0.86%)
Dec 28, 2017 9.310 9.360 9.228 9.300 340,954 +0.07(+0.76%)
Dec 27, 2017 9.330 9.350 9.180 9.230 264,280 +0.03(+0.33%)
Dec 26, 2017 9.410 9.460 9.180 9.200 408,459 -0.02(-0.22%)
Dec 22, 2017 9.120 9.260 9.060 9.220 325,895 +0.15(+1.65%)
Dec 21, 2017 9.000 9.140 8.940 9.070 382,386 +0.05(+0.55%)
Dec 20, 2017 9.200 9.220 8.910 9.020 513,749 -0.15(-1.64%)
Dec 19, 2017 9.120 9.240 9.100 9.170 497,175 +0.00(+0.00%)
Dec 18, 2017 9.040 9.270 8.900 9.170 529,069 +0.28(+3.15%)
Dec 15, 2017 9.070 9.070 8.760 8.890 339,508 -0.09(-1.00%)
Dec 14, 2017 8.800 9.100 8.740 8.980 449,678 +0.09(+1.01%)
Dec 13, 2017 8.830 9.010 8.830 8.890 279,268 +0.01(+0.11%)
Dec 12, 2017 8.860 9.110 8.817 8.880 324,126 +0.02(+0.23%)
Dec 11, 2017 8.630 8.860 8.550 8.860 235,253 +0.27(+3.14%)
Dec 08, 2017 8.550 8.650 8.483 8.590 338,851 +0.10(+1.18%)
Dec 07, 2017 8.290 8.520 8.290 8.490 339,056 +0.14(+1.68%)
Dec 06, 2017 8.450 8.500 8.320 8.350 450,931 -0.20(-2.34%)
Dec 05, 2017 8.850 8.850 8.510 8.550 414,671 -0.18(-2.06%)
Dec 04, 2017 8.900 8.900 8.590 8.730 351,114 -0.01(-0.11%)
Dec 01, 2017 8.480 8.940 8.430 8.740 410,377 +0.30(+3.55%)
Nov 30, 2017 8.190 8.440 8.150 8.440 418,334 +0.34(+4.20%)
Nov 29, 2017 7.950 8.120 7.889 8.100 489,594 +0.13(+1.61%)
Nov 28, 2017 8.170 8.180 7.970 7.971 431,439 -0.14(-1.71%)
Nov 27, 2017 8.310 8.350 8.110 8.110 307,208 -0.26(-3.11%)
Nov 24, 2017 8.390 8.441 8.350 8.370 83,247 +0.09(+1.09%)
Nov 22, 2017 8.260 8.320 8.190 8.280 231,863 +0.13(+1.60%)
Nov 21, 2017 8.400 8.400 8.120 8.150 417,601 -0.23(-2.74%)
Nov 20, 2017 8.400 8.400 8.260 8.380 232,429 -0.04(-0.48%)
Nov 17, 2017 8.250 8.440 8.220 8.420 392,136 +0.23(+2.81%)
Nov 16, 2017 8.380 8.380 8.150 8.190 551,753 -0.09(-1.09%)
Nov 15, 2017 8.230 8.460 8.100 8.280 458,953 +0.05(+0.61%)
Nov 14, 2017 8.560 8.560 8.150 8.230 468,607 -0.30(-3.52%)
Nov 13, 2017 8.850 8.850 8.480 8.530 379,582 -0.17(-1.95%)
Nov 10, 2017 8.800 8.840 8.687 8.700 316,703 -0.05(-0.57%)
Nov 09, 2017 8.880 8.900 8.720 8.750 369,749 -0.18(-2.02%)
Nov 08, 2017 8.940 8.940 8.790 8.930 335,777 +0.06(+0.68%)
Nov 07, 2017 8.850 8.930 8.840 8.870 439,302 +0.04(+0.45%)
Nov 06, 2017 8.760 8.870 8.760 8.830 194,764 +0.14(+1.61%)
Nov 03, 2017 8.720 8.770 8.660 8.690 216,126 +0.02(+0.23%)
Nov 02, 2017 8.930 8.930 8.580 8.670 280,379 -0.20(-2.25%)
Nov 01, 2017 8.840 8.950 8.800 8.870 407,070 +0.09(+1.03%)
Oct 31, 2017 8.800 8.820 8.680 8.780 329,586 +0.00(+0.00%)
Oct 30, 2017 9.050 8.600 8.780 1,048,920 -0.05(-0.57%)
Oct 27, 2017 8.860 8.960 8.790 8.830 485,193 +0.05(+0.57%)
Oct 26, 2017 8.700 8.920 8.570 8.780 326,282 +0.13(+1.50%)
Oct 25, 2017 8.970 9.040 8.590 8.650 474,000 -0.33(-3.67%)
Oct 24, 2017 9.200 9.200 8.960 8.980 418,451 -0.18(-1.97%)
Oct 23, 2017 9.230 9.250 9.070 9.160 224,463 +0.02(+0.22%)
Oct 20, 2017 9.280 9.330 9.070 9.140 248,731 -0.08(-0.87%)
Oct 19, 2017 9.220 9.320 9.070 9.220 464,017 +0.03(+0.33%)
Oct 18, 2017 9.280 9.341 9.080 9.190 195,661 -0.09(-0.94%)
Oct 17, 2017 9.340 9.360 9.250 9.277 207,047 -0.11(-1.21%)
Oct 16, 2017 9.330 9.420 9.330 9.390 122,517 +0.02(+0.21%)
Oct 13, 2017 9.620 9.620 9.370 9.370 215,072 -0.12(-1.26%)
Oct 12, 2017 9.560 9.570 9.490 9.490 246,959 -0.05(-0.52%)
Oct 11, 2017 9.570 9.580 9.510 9.540 210,506 +0.02(+0.21%)
Oct 10, 2017 9.590 9.650 9.520 9.520 224,483 -0.01(-0.10%)
Oct 09, 2017 9.610 9.690 9.505 9.530 304,086 -0.02(-0.21%)
Oct 06, 2017 9.680 9.750 9.460 9.550 260,957 -0.01(-0.10%)
Oct 05, 2017 9.520 9.600 9.451 9.560 219,463 +0.11(+1.16%)
Oct 04, 2017 9.470 9.550 9.420 9.450 125,625 -0.03(-0.32%)
Oct 03, 2017 9.560 9.570 9.390 9.480 236,930 -0.04(-0.42%)
Oct 02, 2017 9.620 9.620 9.430 9.520 213,904 +0.02(+0.21%)
Sep 29, 2017 9.510 9.670 9.450 9.500 298,790 +0.09(+0.96%)
Sep 28, 2017 9.500 9.620 9.390 9.410 241,742 -0.05(-0.53%)
Sep 27, 2017 9.510 9.539 9.340 9.460 144,872 -0.01(-0.11%)
Sep 26, 2017 9.520 9.520 9.360 9.470 160,075 +0.02(+0.21%)
Sep 25, 2017 9.400 9.450 9.290 9.450 265,897 +0.20(+2.16%)
Sep 22, 2017 9.350 9.350 9.200 9.250 222,715 -0.07(-0.75%)
Sep 21, 2017 9.390 9.420 9.230 9.320 233,953 -0.05(-0.53%)
Sep 20, 2017 9.390 9.490 9.330 9.370 271,858 -0.02(-0.21%)
Sep 19, 2017 9.350 9.460 9.350 9.390 297,142 +0.06(+0.64%)
Sep 18, 2017 9.400 9.430 9.290 9.330 252,362 -0.15(-1.58%)
Sep 15, 2017 9.350 9.480 9.320 9.480 125,967 +0.06(+0.64%)
Sep 14, 2017 9.510 9.540 9.350 9.420 170,637 -0.10(-1.05%)
Sep 13, 2017 9.390 9.560 9.340 9.520 204,222 +0.16(+1.71%)
Sep 12, 2017 9.370 9.430 9.310 9.360 158,487 +0.02(+0.21%)
Sep 11, 2017 9.300 9.430 9.270 9.340 166,230 +0.00(+0.00%)
Sep 08, 2017 9.490 9.490 9.280 9.340 145,541 -0.11(-1.16%)
Sep 07, 2017 9.620 9.620 9.390 9.450 141,116 -0.05(-0.53%)
Sep 06, 2017 9.420 9.546 9.410 9.500 167,201 +0.05(+0.53%)
Sep 05, 2017 9.700 9.700 9.370 9.450 204,153 -0.20(-2.07%)
Sep 01, 2017 9.660 9.660 9.490 9.650 134,194 +0.16(+1.69%)
Aug 31, 2017 9.400 9.490 9.260 9.490 154,487 +0.20(+2.15%)
Aug 30, 2017 9.140 9.290 9.140 9.290 94,883 +0.10(+1.09%)
Aug 29, 2017 9.030 9.330 9.018 9.190 240,150 +0.04(+0.44%)
Aug 28, 2017 9.340 9.340 9.130 9.150 138,467 -0.10(-1.08%)
Aug 25, 2017 9.220 9.330 9.200 9.250 113,193 +0.02(+0.22%)
Aug 24, 2017 9.280 9.280 9.170 9.230 107,919 +0.02(+0.22%)
Aug 23, 2017 9.190 9.280 9.040 9.210 201,628 +0.17(+1.88%)
Aug 22, 2017 8.910 9.070 8.910 9.040 181,139 +0.07(+0.78%)
Aug 21, 2017 9.090 9.130 8.900 8.970 215,806 -0.07(-0.77%)
Aug 18, 2017 9.140 9.140 8.980 9.040 221,745 +0.01(+0.11%)
Aug 17, 2017 9.150 9.150 9.010 9.030 196,229 -0.06(-0.66%)
Aug 16, 2017 9.060 9.180 9.050 9.090 172,312 +0.03(+0.33%)
Aug 15, 2017 9.300 9.300 9.050 9.060 169,692 -0.15(-1.63%)
Aug 14, 2017 9.290 9.350 9.190 9.210 179,797 +0.03(+0.33%)
Aug 11, 2017 9.040 9.365 8.990 9.180 291,191 -0.16(-1.71%)
Aug 10, 2017 9.680 9.680 9.210 9.340 285,887 -0.30(-3.11%)
Aug 09, 2017 9.240 9.640 9.235 9.640 270,524 +0.28(+2.99%)
Aug 08, 2017 9.640 9.640 9.250 9.360 429,950 -0.22(-2.30%)
Aug 07, 2017 9.610 9.639 9.520 9.580 135,434 -0.12(-1.24%)
Aug 04, 2017 9.590 9.790 9.500 9.700 163,309 -0.05(-0.51%)
Aug 03, 2017 9.790 9.870 9.701 9.750 127,286 -0.12(-1.22%)
Aug 02, 2017 9.970 9.970 9.820 9.870 176,311 -0.05(-0.50%)
Aug 01, 2017 10.00 10.00 9.880 9.920 116,742 +0.02(+0.20%)
Jul 31, 2017 9.870 9.950 9.840 9.900 120,940 +0.03(+0.30%)
Jul 28, 2017 9.840 9.870 9.696 9.870 125,221 +0.08(+0.82%)
Jul 27, 2017 9.840 9.840 9.700 9.790 156,258 +0.04(+0.41%)
Jul 26, 2017 10.00 10.00 9.700 9.750 164,277 +0.03(+0.31%)
Jul 25, 2017 9.960 9.960 9.650 9.720 120,383 +0.05(+0.52%)
Jul 24, 2017 9.680 9.700 9.620 9.670 168,280 +0.09(+0.94%)
Jul 21, 2017 9.650 9.660 9.530 9.580 129,653 +0.03(+0.31%)
Jul 20, 2017 9.770 9.840 9.520 9.550 297,790 -0.25(-2.55%)
Jul 19, 2017 9.820 9.970 9.740 9.800 255,952 +0.03(+0.31%)
Jul 18, 2017 9.800 9.870 9.745 9.770 185,037 -0.04(-0.41%)
Jul 17, 2017 9.870 9.870 9.770 9.810 120,389 +0.01(+0.10%)
Jul 14, 2017 9.740 9.800 9.560 9.800 284,424 +0.21(+2.19%)
Jul 13, 2017 9.660 9.660 9.510 9.590 146,308 -0.07(-0.72%)
Jul 12, 2017 9.700 9.750 9.620 9.660 245,575 +0.02(+0.21%)
Jul 11, 2017 9.650 9.700 9.530 9.640 206,220 -0.02(-0.21%)
Jul 10, 2017 9.640 9.680 9.554 9.660 172,118 +0.08(+0.84%)
Jul 07, 2017 9.530 9.670 9.380 9.580 252,542 +0.05(+0.52%)
Jul 06, 2017 9.660 9.750 9.450 9.530 206,459 -0.10(-1.04%)
Jul 05, 2017 9.900 9.970 9.570 9.630 295,343 -0.31(-3.12%)
Jul 03, 2017 9.790 9.960 9.700 9.940 158,020 +0.32(+3.33%)
Jun 30, 2017 9.510 9.680 9.440 9.620 336,353 +0.23(+2.45%)
Jun 29, 2017 9.350 9.460 9.300 9.390 427,512 +0.09(+0.97%)
Jun 28, 2017 9.120 9.330 9.080 9.300 182,773 +0.21(+2.31%)
Jun 27, 2017 9.070 9.220 9.040 9.090 253,409 +0.06(+0.66%)
Jun 26, 2017 8.910 9.150 8.900 9.030 458,498 +0.14(+1.57%)
Jun 23, 2017 8.740 8.890 8.670 8.890 131,801 +0.24(+2.77%)
Jun 22, 2017 8.630 8.780 8.531 8.650 221,378 +0.04(+0.46%)
Jun 21, 2017 8.680 8.740 8.550 8.610 383,038 -0.01(-0.12%)
Jun 20, 2017 8.800 8.800 8.540 8.620 290,471 -0.28(-3.15%)
Jun 19, 2017 8.990 8.990 8.850 8.900 166,689 -0.02(-0.22%)
Jun 16, 2017 8.880 8.950 8.770 8.920 178,945 +0.17(+1.94%)
Jun 15, 2017 8.970 8.970 8.740 8.750 214,716 -0.24(-2.67%)
Jun 14, 2017 9.160 9.190 8.890 8.990 259,081 -0.21(-2.28%)
Jun 13, 2017 9.240 9.240 9.150 9.200 147,210 -0.01(-0.11%)
Jun 12, 2017 9.180 9.220 9.106 9.210 200,540 +0.12(+1.32%)
Jun 09, 2017 9.160 9.180 9.050 9.090 195,441 +0.00(+0.00%)
Jun 08, 2017 9.100 9.140 8.930 9.090 229,719 +0.01(+0.11%)
Jun 07, 2017 9.470 9.510 9.050 9.080 231,449 -0.39(-4.12%)
Jun 06, 2017 9.500 9.500 9.370 9.470 121,322 -0.01(-0.11%)
Jun 05, 2017 9.440 9.490 9.440 9.480 138,759 -0.03(-0.32%)
Jun 02, 2017 9.600 9.600 9.500 9.510 108,517 -0.09(-0.94%)
Jun 01, 2017 9.620 9.640 9.500 9.600 132,064 +0.11(+1.16%)
May 31, 2017 9.490 9.560 9.400 9.490 207,185 -0.04(-0.42%)
May 30, 2017 9.700 9.700 9.500 9.530 112,209 -0.18(-1.85%)
May 26, 2017 9.840 9.840 9.670 9.710 79,809 -0.03(-0.31%)
May 25, 2017 9.950 9.950 9.670 9.740 218,587 -0.05(-0.51%)
May 24, 2017 9.830 9.910 9.780 9.790 119,826 -0.06(-0.61%)
May 23, 2017 9.890 9.900 9.810 9.850 145,476 +0.03(+0.31%)
May 22, 2017 9.860 9.860 9.680 9.820 175,413 +0.12(+1.24%)
May 19, 2017 9.680 9.755 9.640 9.700 133,556 +0.09(+0.94%)
May 18, 2017 9.640 9.654 9.520 9.610 225,599 -0.04(-0.41%)
May 17, 2017 9.780 9.780 9.620 9.650 184,486 -0.13(-1.33%)
May 16, 2017 9.860 9.900 9.750 9.780 245,312 -0.07(-0.71%)
May 15, 2017 9.900 9.990 9.840 9.850 159,253 +0.07(+0.72%)
May 12, 2017 9.840 9.840 9.700 9.780 218,759 +0.04(+0.41%)
May 11, 2017 9.760 9.780 9.694 9.740 176,322 -0.02(-0.20%)
May 10, 2017 9.660 9.770 9.660 9.760 153,481 +0.11(+1.14%)
May 09, 2017 9.720 9.720 9.590 9.650 149,880 -0.08(-0.82%)
May 08, 2017 9.750 9.810 9.670 9.730 144,493 -0.01(-0.10%)
May 05, 2017 9.740 9.770 9.592 9.740 224,802 +0.13(+1.35%)
May 04, 2017 9.920 9.930 9.540 9.610 303,721 -0.37(-3.71%)
May 03, 2017 10.11 10.11 9.920 9.980 105,196 -0.02(-0.20%)
May 02, 2017 10.10 10.14 10.00 10.00 107,068 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.