Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

8.170 +0.050 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.713 8.823 8.661 8.799 380,233 +0.10(+1.15%)
Apr 29, 2015 8.651 8.704 8.589 8.699 322,777 +0.07(+0.77%)
Apr 28, 2015 8.661 8.675 8.608 8.632 226,325 -0.02(-0.28%)
Apr 27, 2015 8.704 8.732 8.627 8.656 187,430 -0.06(-0.66%)
Apr 24, 2015 8.751 8.789 8.694 8.713 242,851 -0.03(-0.38%)
Apr 23, 2015 8.661 8.775 8.657 8.746 316,806 +0.13(+1.50%)
Apr 22, 2015 8.584 8.656 8.546 8.618 305,737 +0.08(+0.95%)
Apr 21, 2015 8.570 8.570 8.494 8.537 196,086 -0.03(-0.33%)
Apr 20, 2015 8.632 8.675 8.541 8.565 310,643 -0.01(-0.11%)
Apr 17, 2015 8.594 8.644 8.565 8.575 241,229 -0.12(-1.33%)
Apr 16, 2015 8.699 8.732 8.646 8.690 250,561 +0.00(+0.01%)
Apr 15, 2015 8.551 8.691 8.546 8.689 389,936 +0.15(+1.73%)
Apr 14, 2015 8.455 8.575 8.446 8.541 248,872 +0.08(+0.94%)
Apr 13, 2015 8.513 8.537 8.455 8.462 187,319 -0.01(-0.18%)
Apr 10, 2015 8.505 8.558 8.453 8.477 249,848 -0.02(-0.22%)
Apr 09, 2015 8.429 8.505 8.354 8.496 235,188 +0.07(+0.79%)
Apr 08, 2015 8.439 8.505 8.410 8.429 244,601 -0.03(-0.34%)
Apr 07, 2015 8.396 8.505 8.378 8.458 254,772 +0.04(+0.45%)
Apr 06, 2015 8.330 8.429 8.330 8.420 302,778 +0.06(+0.68%)
Apr 02, 2015 8.377 8.363 8.363 8.363 161,690 -0.02(-0.23%)
Apr 01, 2015 8.396 8.420 8.335 8.382 254,890 +0.02(+0.28%)
Mar 31, 2015 8.425 8.467 8.316 8.358 483,253 -0.09(-1.12%)
Mar 30, 2015 8.491 8.524 8.396 8.453 243,960 +0.00(+0.00%)
Mar 27, 2015 8.420 8.495 8.368 8.453 211,329 +0.04(+0.51%)
Mar 26, 2015 8.539 8.572 8.396 8.410 225,248 -0.02(-0.25%)
Mar 25, 2015 8.463 8.505 8.382 8.432 222,403 -0.03(-0.36%)
Mar 24, 2015 8.472 8.486 8.420 8.463 247,324 +0.03(+0.34%)
Mar 23, 2015 8.373 8.505 8.335 8.434 252,683 +0.12(+1.48%)
Mar 20, 2015 8.420 8.435 8.311 8.311 415,143 -0.06(-0.68%)
Mar 19, 2015 8.297 8.425 8.244 8.368 269,381 +0.01(+0.17%)
Mar 18, 2015 8.202 8.439 8.202 8.354 247,925 +0.09(+1.09%)
Mar 17, 2015 8.207 8.363 8.197 8.263 292,846 -0.07(-0.85%)
Mar 16, 2015 8.387 8.425 8.240 8.335 397,658 -0.09(-1.01%)
Mar 13, 2015 8.410 8.492 8.392 8.420 287,119 -0.07(-0.84%)
Mar 12, 2015 8.567 8.614 8.486 8.491 279,228 -0.07(-0.86%)
Mar 11, 2015 8.668 8.716 8.541 8.565 164,087 -0.15(-1.68%)
Mar 10, 2015 8.659 8.753 8.517 8.711 243,784 +0.04(+0.49%)
Mar 09, 2015 8.918 8.966 8.692 8.668 433,470 -0.34(-3.82%)
Mar 06, 2015 8.956 9.041 8.904 9.013 271,603 -0.00(-0.05%)
Mar 05, 2015 9.046 9.088 8.975 9.017 302,630 -0.02(-0.21%)
Mar 04, 2015 8.895 9.145 8.871 9.036 420,099 +0.12(+1.32%)
Mar 03, 2015 8.848 8.989 8.848 8.918 259,364 +0.02(+0.27%)
Mar 02, 2015 8.749 8.953 8.749 8.895 339,978 +0.08(+0.96%)
Feb 27, 2015 8.904 8.909 8.767 8.810 287,020 -0.01(-0.16%)
Feb 26, 2015 8.772 8.857 8.659 8.824 448,942 -0.01(-0.11%)
Feb 25, 2015 8.881 8.975 8.758 8.833 433,190 -0.07(-0.79%)
Feb 24, 2015 8.994 9.041 8.862 8.904 284,520 -0.08(-0.94%)
Feb 23, 2015 9.003 9.098 8.948 8.989 246,428 -0.04(-0.42%)
Feb 20, 2015 8.970 9.135 8.970 9.027 321,283 +0.01(+0.16%)
Feb 19, 2015 8.810 9.022 8.692 9.013 409,459 +0.16(+1.81%)
Feb 18, 2015 8.711 8.881 8.631 8.852 240,678 +0.19(+2.23%)
Feb 17, 2015 8.673 8.833 8.626 8.659 288,061 -0.04(-0.43%)
Feb 13, 2015 8.876 8.697 8.697 8.697 270,132 -0.08(-0.97%)
Feb 12, 2015 8.966 8.980 8.767 8.782 277,320 -0.04(-0.40%)
Feb 11, 2015 8.901 8.930 8.779 8.817 317,017 -0.08(-0.95%)
Feb 10, 2015 9.056 9.117 8.789 8.901 475,473 -0.10(-1.15%)
Feb 09, 2015 9.202 9.216 8.923 9.005 323,723 -0.09(-1.03%)
Feb 06, 2015 9.047 9.098 8.915 9.098 434,990 +0.04(+0.47%)
Feb 05, 2015 8.873 9.094 8.873 9.056 445,445 +0.15(+1.69%)
Feb 04, 2015 8.911 9.028 8.845 8.906 452,942 -0.04(-0.42%)
Feb 03, 2015 8.643 8.958 8.589 8.944 450,106 +0.39(+4.55%)
Feb 02, 2015 8.681 8.869 8.507 8.554 495,124 -0.10(-1.19%)
Jan 30, 2015 8.554 8.798 8.442 8.658 826,790 +0.08(+0.98%)
Jan 29, 2015 8.334 8.606 8.334 8.573 349,964 +0.17(+2.01%)
Jan 28, 2015 8.582 8.582 8.221 8.404 375,649 -0.18(-2.08%)
Jan 27, 2015 8.456 8.592 8.381 8.582 284,406 +0.08(+0.94%)
Jan 26, 2015 8.573 8.634 8.395 8.503 414,593 +0.05(+0.55%)
Jan 23, 2015 8.615 8.672 8.456 8.456 525,447 -0.16(-1.90%)
Jan 22, 2015 8.718 8.718 8.484 8.620 346,378 +0.07(+0.82%)
Jan 21, 2015 8.428 8.573 8.395 8.550 229,191 +0.23(+2.70%)
Jan 20, 2015 8.428 8.503 8.314 8.325 400,767 -0.11(-1.28%)
Jan 16, 2015 8.353 8.498 8.221 8.432 532,310 +0.02(+0.28%)
Jan 15, 2015 8.156 8.409 8.099 8.409 444,182 +0.31(+3.88%)
Jan 14, 2015 8.095 8.151 7.870 8.095 622,923 +0.01(+0.12%)
Jan 13, 2015 8.137 8.292 7.931 8.085 479,714 -0.14(-1.68%)
Jan 12, 2015 8.364 8.364 8.037 8.224 494,757 -0.20(-2.33%)
Jan 09, 2015 8.382 8.466 8.303 8.419 515,148 +0.03(+0.39%)
Jan 08, 2015 8.135 8.387 8.135 8.387 476,557 +0.28(+3.39%)
Jan 07, 2015 8.098 8.158 8.014 8.112 290,034 +0.12(+1.46%)
Jan 06, 2015 8.130 8.308 7.953 7.995 638,238 -0.20(-2.45%)
Jan 05, 2015 8.256 8.289 8.019 8.196 410,941 -0.16(-1.95%)
Jan 02, 2015 8.200 8.433 8.168 8.359 281,506 +0.15(+1.88%)
Dec 31, 2014 8.205 8.205 8.205 8.205 1,281,007 +0.06(+0.69%)
Dec 30, 2014 8.186 8.322 8.088 8.149 1,081,713 -0.10(-1.24%)
Dec 29, 2014 8.368 8.424 8.163 8.252 1,047,751 -0.20(-2.32%)
Dec 26, 2014 8.471 8.471 8.238 8.447 422,822 +0.06(+0.67%)
Dec 24, 2014 8.280 8.392 8.392 8.392 417,421 -0.05(-0.55%)
Dec 23, 2014 8.396 8.531 8.149 8.438 1,408,443 +0.13(+1.57%)
Dec 22, 2014 8.573 8.573 8.158 8.308 603,186 -0.27(-3.15%)
Dec 19, 2014 8.625 8.713 8.438 8.578 668,382 -0.02(-0.22%)
Dec 18, 2014 8.676 8.858 8.303 8.597 931,960 +0.03(+0.38%)
Dec 17, 2014 7.972 8.648 7.932 8.564 1,067,258 +0.59(+7.43%)
Dec 16, 2014 7.935 8.154 7.739 7.972 1,377,432 -0.11(-1.38%)
Dec 15, 2014 8.387 8.387 7.925 8.084 864,572 -0.19(-2.31%)
Dec 12, 2014 8.527 8.664 8.135 8.275 1,206,697 -0.31(-3.59%)
Dec 11, 2014 8.862 8.904 8.495 8.583 1,030,151 -0.45(-5.03%)
Dec 10, 2014 9.019 9.148 8.740 9.037 1,037,106 -0.01(-0.10%)
Dec 09, 2014 8.703 9.111 8.546 9.046 530,022 +0.40(+4.67%)
Dec 08, 2014 8.893 8.954 8.439 8.643 699,661 -0.36(-4.02%)
Dec 05, 2014 8.810 9.107 8.689 9.005 451,960 +0.18(+2.00%)
Dec 04, 2014 9.070 9.144 8.764 8.829 569,486 -0.32(-3.55%)
Dec 03, 2014 8.926 9.199 8.880 9.153 541,446 +0.32(+3.62%)
Dec 02, 2014 8.736 8.856 8.569 8.833 669,246 +0.19(+2.14%)
Dec 01, 2014 8.736 8.791 8.402 8.648 767,550 -0.16(-1.79%)
Nov 28, 2014 9.023 9.079 8.741 8.805 285,951 -0.39(-4.28%)
Nov 26, 2014 9.065 9.199 9.199 9.199 296,753 +0.14(+1.59%)
Nov 25, 2014 9.204 9.237 8.991 9.056 472,185 -0.11(-1.16%)
Nov 24, 2014 9.366 9.385 9.111 9.162 550,277 -0.18(-1.94%)
Nov 21, 2014 9.366 9.413 9.292 9.343 501,386 +0.03(+0.35%)
Nov 20, 2014 9.431 9.538 9.260 9.311 1,241,810 -0.20(-2.14%)
Nov 19, 2014 9.288 9.635 9.274 9.515 590,602 +0.23(+2.45%)
Nov 18, 2014 9.417 9.575 9.223 9.288 532,819 -0.12(-1.23%)
Nov 17, 2014 9.366 9.459 9.320 9.404 203,528 +0.04(+0.45%)
Nov 14, 2014 9.348 9.543 9.321 9.362 217,221 +0.02(+0.20%)
Nov 13, 2014 9.543 9.584 9.318 9.343 254,796 -0.15(-1.59%)
Nov 12, 2014 9.623 9.761 9.434 9.494 303,991 -0.17(-1.77%)
Nov 11, 2014 9.503 9.683 9.356 9.665 286,737 +0.24(+2.55%)
Nov 10, 2014 9.471 9.475 9.332 9.425 271,671 -0.08(-0.87%)
Nov 07, 2014 9.471 9.563 9.397 9.508 236,168 +0.04(+0.44%)
Nov 06, 2014 9.374 9.466 9.263 9.466 404,059 +0.05(+0.54%)
Nov 05, 2014 9.356 9.415 9.226 9.415 232,889 +0.09(+0.99%)
Nov 04, 2014 9.388 9.417 9.222 9.323 293,623 -0.13(-1.41%)
Nov 03, 2014 9.388 9.494 9.319 9.457 274,441 +0.12(+1.23%)
Oct 31, 2014 9.379 9.415 9.296 9.342 301,739 +0.04(+0.40%)
Oct 30, 2014 9.282 9.328 9.185 9.305 254,468 +0.03(+0.30%)
Oct 29, 2014 9.208 9.305 9.203 9.277 337,417 +0.03(+0.35%)
Oct 28, 2014 9.291 9.291 9.111 9.245 558,950 -0.01(-0.15%)
Oct 27, 2014 9.240 9.259 9.286 9.259 260,939 -0.03(-0.30%)
Oct 24, 2014 9.263 9.356 9.139 9.286 423,592 +0.05(+0.50%)
Oct 23, 2014 9.286 9.356 9.116 9.240 590,371 +0.08(+0.91%)
Oct 22, 2014 9.236 9.356 9.088 9.157 365,968 -0.03(-0.30%)
Oct 21, 2014 9.397 9.411 9.129 9.185 528,147 -0.11(-1.19%)
Oct 20, 2014 9.337 9.337 8.788 9.296 569,208 +0.02(+0.25%)
Oct 17, 2014 9.406 9.494 9.056 9.273 364,184 +0.08(+0.85%)
Oct 16, 2014 8.770 9.259 8.770 9.194 622,527 +0.21(+2.36%)
Oct 15, 2014 8.530 9.226 8.424 8.982 1,119,953 +0.33(+3.78%)
Oct 14, 2014 8.834 8.996 8.414 8.654 887,029 -0.18(-2.04%)
Oct 13, 2014 9.037 9.037 8.880 8.834 467,573 -0.11(-1.24%)
Oct 10, 2014 9.129 9.176 8.867 8.945 619,676 -0.27(-2.93%)
Oct 09, 2014 9.472 9.472 9.132 9.215 473,933 -0.26(-2.71%)
Oct 08, 2014 9.545 9.609 9.320 9.472 412,077 -0.05(-0.48%)
Oct 07, 2014 9.821 9.853 9.476 9.518 644,546 -0.32(-3.26%)
Oct 06, 2014 9.981 9.981 9.784 9.839 566,798 -0.13(-1.33%)
Oct 03, 2014 9.853 10.05 9.784 9.972 587,652 +0.14(+1.45%)
Oct 02, 2014 9.853 9.876 9.651 9.830 373,133 +0.02(+0.19%)
Oct 01, 2014 9.972 9.986 9.788 9.811 492,462 -0.13(-1.34%)
Sep 30, 2014 9.876 9.944 9.798 9.944 588,061 +0.15(+1.50%)
Sep 29, 2014 9.834 9.912 9.674 9.798 907,096 -0.08(-0.84%)
Sep 26, 2014 9.568 9.935 9.559 9.880 668,089 +0.36(+3.76%)
Sep 25, 2014 9.463 9.564 9.440 9.522 628,170 +0.03(+0.29%)
Sep 24, 2014 9.458 9.596 9.380 9.495 508,393 +0.04(+0.44%)
Sep 23, 2014 9.545 9.651 9.444 9.453 633,267 -0.11(-1.20%)
Sep 22, 2014 9.697 9.701 9.472 9.568 661,586 -0.12(-1.28%)
Sep 19, 2014 9.564 9.724 9.564 9.692 601,602 +0.11(+1.10%)
Sep 18, 2014 9.660 9.720 9.536 9.587 705,846 -0.08(-0.81%)
Sep 17, 2014 9.669 9.752 9.591 9.665 559,833 +0.04(+0.43%)
Sep 16, 2014 9.476 9.660 9.446 9.623 671,736 +0.13(+1.40%)
Sep 15, 2014 9.582 9.683 9.403 9.490 371,202 -0.07(-0.77%)
Sep 12, 2014 9.701 9.729 9.463 9.564 430,530 -0.15(-1.56%)
Sep 11, 2014 9.660 9.747 9.610 9.715 539,160 +0.05(+0.55%)
Sep 10, 2014 9.781 9.781 9.493 9.662 616,277 -0.00(-0.05%)
Sep 09, 2014 9.740 9.813 9.530 9.667 755,107 -0.05(-0.47%)
Sep 08, 2014 9.808 9.849 9.626 9.713 517,943 -0.10(-1.02%)
Sep 05, 2014 9.849 9.795 9.749 9.813 539,177 +0.02(+0.19%)
Sep 04, 2014 9.895 9.936 9.744 9.795 949,394 -0.04(-0.42%)
Sep 03, 2014 10.00 10.00 9.772 9.836 543,110 -0.10(-0.97%)
Sep 02, 2014 9.904 9.998 9.872 9.932 801,210 +0.10(+1.02%)
Aug 29, 2014 10.00 9.831 9.831 9.831 1,056,875 -0.08(-0.78%)
Aug 28, 2014 9.822 10.08 9.786 9.909 1,312,315 +0.03(+0.32%)
Aug 27, 2014 9.863 9.923 9.836 9.877 858,951 +0.02(+0.21%)
Aug 26, 2014 9.859 9.859 9.827 9.856 960,681 +0.02(+0.21%)
Aug 25, 2014 9.767 9.863 9.735 9.836 1,068,386 +0.10(+0.98%)
Aug 22, 2014 9.726 9.726 9.662 9.740 1,013,599 +0.01(+0.14%)
Aug 21, 2014 9.530 9.781 9.498 9.726 2,744,112 +0.23(+2.45%)
Aug 20, 2014 9.539 9.598 9.411 9.493 783,025 -0.01(-0.14%)
Aug 19, 2014 9.356 9.525 9.274 9.507 1,387,546 +0.18(+1.96%)
Aug 18, 2014 9.484 9.539 9.302 9.324 704,359 -0.17(-1.83%)
Aug 15, 2014 9.448 9.502 9.402 9.498 418,856 +0.07(+0.78%)
Aug 14, 2014 9.228 9.425 9.228 9.425 548,747 +0.22(+2.38%)
Aug 13, 2014 9.302 9.457 9.146 9.206 1,142,586 -0.05(-0.57%)
Aug 12, 2014 9.444 9.476 9.140 9.258 698,071 -0.18(-1.88%)
Aug 11, 2014 9.149 9.435 9.133 9.435 1,334,827 +0.37(+4.06%)
Aug 08, 2014 8.976 9.067 8.951 9.067 322,874 +0.14(+1.53%)
Aug 07, 2014 8.908 8.986 8.877 8.931 252,350 +0.06(+0.72%)
Aug 06, 2014 8.827 8.890 8.763 8.867 766,445 -0.00(-0.05%)
Aug 05, 2014 8.917 8.940 8.781 8.872 427,612 -0.06(-0.71%)
Aug 04, 2014 8.899 8.958 8.863 8.936 433,463 +0.06(+0.72%)
Aug 01, 2014 8.886 8.958 8.695 8.872 556,846 +0.03(+0.36%)
Jul 31, 2014 9.017 9.036 8.795 8.840 641,799 -0.22(-2.46%)
Jul 30, 2014 9.172 9.190 9.049 9.063 572,356 -0.09(-0.94%)
Jul 29, 2014 9.181 9.222 9.145 9.149 484,929 -0.02(-0.25%)
Jul 28, 2014 9.199 9.213 9.099 9.172 558,180 -0.01(-0.10%)
Jul 25, 2014 9.226 9.249 9.145 9.181 475,292 -0.05(-0.59%)
Jul 24, 2014 9.294 9.313 9.222 9.235 545,236 -0.05(-0.54%)
Jul 23, 2014 9.308 9.372 9.281 9.285 654,441 -0.00(-0.05%)
Jul 22, 2014 9.285 9.335 9.263 9.290 577,228 +0.02(+0.25%)
Jul 21, 2014 9.290 9.313 9.240 9.267 427,370 +0.00(+0.00%)
Jul 18, 2014 9.267 9.304 9.231 9.267 439,919 +0.04(+0.39%)
Jul 17, 2014 9.213 9.313 9.199 9.231 995,190 -0.00(-0.05%)
Jul 16, 2014 9.195 9.245 9.172 9.235 541,661 +0.05(+0.59%)
Jul 15, 2014 9.190 9.190 9.145 9.181 458,879 +0.01(+0.10%)
Jul 14, 2014 9.222 9.258 9.140 9.172 728,266 -0.04(-0.39%)
Jul 11, 2014 9.163 9.208 9.140 9.208 382,487 +0.02(+0.27%)
Jul 10, 2014 9.147 9.197 9.138 9.183 530,240 -0.03(-0.34%)
Jul 09, 2014 9.070 9.215 9.057 9.215 559,548 +0.15(+1.70%)
Jul 08, 2014 9.102 9.106 8.980 9.061 463,311 +0.02(+0.20%)
Jul 07, 2014 9.111 9.161 9.007 9.043 436,838 -0.04(-0.45%)
Jul 03, 2014 9.188 9.084 9.084 9.084 405,152 -0.08(-0.84%)
Jul 02, 2014 9.210 9.219 9.120 9.161 466,500 -0.05(-0.54%)
Jul 01, 2014 9.129 9.246 9.120 9.210 1,026,845 +0.09(+0.94%)
Jun 30, 2014 9.102 9.129 9.075 9.124 867,109 +0.05(+0.55%)
Jun 27, 2014 9.034 9.075 9.002 9.075 552,498 +0.06(+0.70%)
Jun 26, 2014 9.061 9.061 9.003 9.011 783,809 -0.05(-0.55%)
Jun 25, 2014 9.052 9.061 9.014 9.061 559,756 +0.05(+0.50%)
Jun 24, 2014 9.030 9.079 8.993 9.016 1,029,533 -0.01(-0.15%)
Jun 23, 2014 8.980 9.039 8.980 9.030 553,120 +0.03(+0.30%)
Jun 20, 2014 9.016 9.016 8.962 9.002 374,910 -0.01(-0.15%)
Jun 19, 2014 8.966 9.016 8.948 9.016 537,989 +0.06(+0.71%)
Jun 18, 2014 8.993 9.008 8.903 8.953 541,439 -0.04(-0.45%)
Jun 17, 2014 8.993 9.016 8.966 8.993 396,681 +0.00(+0.00%)
Jun 16, 2014 8.971 8.993 8.953 8.993 424,303 +0.02(+0.25%)
Jun 13, 2014 8.930 8.989 8.903 8.971 366,329 +0.05(+0.56%)
Jun 12, 2014 8.939 8.957 8.876 8.921 574,966 +0.02(+0.18%)
Jun 11, 2014 8.919 8.923 8.874 8.905 394,195 -0.04(-0.40%)
Jun 10, 2014 8.928 8.941 8.892 8.941 391,410 +0.08(+0.91%)
Jun 06, 2014 8.820 8.874 8.806 8.860 344,619 +0.03(+0.36%)
Jun 05, 2014 8.860 8.878 8.770 8.829 429,916 +0.01(+0.10%)
Jun 04, 2014 8.806 8.833 8.775 8.820 354,567 +0.04(+0.51%)
Jun 03, 2014 8.851 8.865 8.734 8.775 397,343 -0.08(-0.91%)
Jun 02, 2014 8.820 8.856 8.793 8.856 335,278 +0.05(+0.61%)
May 30, 2014 8.869 8.869 8.779 8.802 450,040 -0.03(-0.31%)
May 29, 2014 8.851 8.851 8.784 8.829 478,878 +0.01(+0.10%)
May 28, 2014 8.820 8.833 8.775 8.820 423,032 +0.03(+0.31%)
May 27, 2014 8.874 8.874 8.707 8.793 334,927 -0.04(-0.41%)
May 23, 2014 8.865 8.829 8.829 8.829 419,101 +0.01(+0.15%)
May 22, 2014 8.806 8.856 8.766 8.815 300,716 +0.04(+0.41%)
May 21, 2014 8.730 8.815 8.721 8.779 411,802 +0.04(+0.41%)
May 20, 2014 8.730 8.743 8.636 8.743 474,741 +0.04(+0.41%)
May 19, 2014 8.761 8.874 8.658 8.707 499,451 -0.06(-0.72%)
May 16, 2014 8.707 8.829 8.671 8.770 548,922 +0.10(+1.19%)
May 15, 2014 8.622 8.676 8.600 8.667 419,455 +0.08(+0.89%)
May 14, 2014 8.564 8.604 8.537 8.591 326,549 +0.04(+0.42%)
May 13, 2014 8.609 8.622 8.523 8.555 292,670 -0.03(-0.34%)
May 12, 2014 8.566 8.597 8.547 8.584 318,725 +0.05(+0.58%)
May 09, 2014 8.588 8.588 8.512 8.535 302,658 -0.03(-0.31%)
May 08, 2014 8.611 8.629 8.526 8.561 590,943 -0.04(-0.42%)
May 07, 2014 8.539 8.620 8.530 8.597 395,468 +0.07(+0.84%)
May 06, 2014 8.485 8.530 8.463 8.526 378,137 +0.04(+0.47%)
May 05, 2014 8.445 8.490 8.418 8.485 284,710 +0.04(+0.42%)
May 02, 2014 8.548 8.557 8.405 8.450 520,060 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.