Indicators

Canadian Energy (TSX: CEU )

6.750 +0.060 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.710	2.770	2.590	2.630	879,061	-0.08(-2.95%)
Apr 28, 2022	2.650	2.730	2.520	2.710	1,096,958	+0.10(+3.83%)
Apr 27, 2022	2.650	2.670	2.530	2.610	1,007,753	-0.01(-0.38%)
Apr 26, 2022	2.730	2.730	2.580	2.620	931,389	-0.06(-2.24%)
Apr 25, 2022	2.740	2.750	2.550	2.680	2,370,627	-0.16(-5.63%)
Apr 22, 2022	2.900	2.950	2.780	2.840	1,162,447	-0.10(-3.40%)
Apr 21, 2022	3.000	3.100	2.860	2.940	2,384,932	+0.03(+1.03%)
Apr 20, 2022	2.680	2.970	2.630	2.910	2,355,402	+0.26(+9.81%)
Apr 19, 2022	2.650	2.760	2.640	2.650	1,299,098	-0.03(-1.12%)
Apr 18, 2022	2.590	2.780	2.580	2.680	2,398,429	+0.15(+5.93%)
Apr 14, 2022				2.530	0	+0.09(+3.69%)
Apr 13, 2022	2.300	2.510	2.280	2.440	3,258,188	+0.16(+7.02%)
Apr 12, 2022	2.290	2.350	2.250	2.280	1,653,058	+0.00(+0.00%)
Apr 11, 2022	2.300	2.330	2.250	2.280	797,968	-0.03(-1.30%)
Apr 08, 2022	2.290	2.360	2.280	2.310	1,211,184	+0.04(+1.76%)
Apr 07, 2022	2.350	2.380	2.260	2.270	806,787	-0.07(-2.99%)
Apr 06, 2022	2.430	2.430	2.310	2.340	603,874	-0.07(-2.90%)
Apr 05, 2022	2.480	2.490	2.380	2.410	536,060	-0.07(-2.82%)
Apr 04, 2022	2.420	2.480	2.400	2.480	644,961	+0.08(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.