Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0003 0.0002 0.0003 75,583 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 93,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.