Indicators

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 27, 2018	0.0003	0.0005	0.0003	0.0005	1,970,526	+0.00(+66.67%)
Apr 24, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 23, 2018	0.0004	0.0004	0.0004	0.0004	1,646,300	+0.00(+0.00%)
Apr 20, 2018	0.0004	0.0004	0.0003	0.0004	2,750,000	+0.00(+33.33%)
Apr 19, 2018	0.0004	0.0004	0.0003	0.0003	5,282,211	+0.00(+0.00%)
Apr 18, 2018	0.0003	0.0003	0.0003	0.0003	1,400,000	-0.00(-14.29%)
Apr 17, 2018	0.0002	0.0004	0.0002	0.0003	3,342,811	+0.00(+75.00%)
Apr 16, 2018	0.0003	0.0003	0.0002	0.0002	2,075,000	-0.00(-33.33%)
Apr 11, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 10, 2018	0.0004	0.0004	0.0004	0.0004	20,000	+0.00(+33.33%)
Apr 09, 2018	0.0004	0.0004	0.0003	0.0003	750,000	-0.00(-25.00%)
Apr 06, 2018	0.0004	0.0004	0.0004	0.0004	511,008	-0.00(-20.00%)
Apr 05, 2018	0.0005	0.0005	0.0004	0.0005	985,000	+0.00(+25.00%)
Apr 04, 2018	0.0005	0.0005	0.0004	0.0004	2,563,076	-0.00(-20.00%)
Apr 03, 2018	0.0005	0.0006	0.0005	0.0005	480,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.