Indicators

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 27, 2011	0.0004	0.0004	0.0003	0.0004	2,365,000	+0.00(+0.00%)
Apr 26, 2011	0.0004	0.0004	0.0003	0.0004	400,911	+0.00(+0.00%)
Apr 25, 2011	0.0004	0.0004	0.0003	0.0004	1,190,000	-0.00(-20.00%)
Apr 21, 2011	0.0004	0.0005	0.0003	0.0005	8,975,424	+0.00(+25.00%)
Apr 20, 2011	0.0004	0.0004	0.0003	0.0004	7,115,499	+0.00(+0.00%)
Apr 18, 2011	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 15, 2011	0.0003	0.0004	0.0003	0.0004	1,800,911	+0.00(+0.00%)
Apr 14, 2011	0.0003	0.0004	0.0003	0.0004	5,519,210	+0.00(+0.00%)
Apr 13, 2011	0.0003	0.0004	0.0003	0.0004	2,000,911	+0.00(+0.00%)
Apr 12, 2011	0.0003	0.0004	0.0003	0.0004	15,500,911	+0.00(+0.00%)
Apr 08, 2011	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 07, 2011	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Apr 06, 2011	0.0003	0.0004	0.0003	0.0004	560,000	+0.00(+0.00%)
Apr 05, 2011	0.0003	0.0004	0.0003	0.0004	2,060,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.