Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 23.51 23.70 22.16 22.23 11,047,896 -1.43(-6.06%)
Apr 28, 2022 23.02 23.74 22.51 23.66 10,988,463 +0.99(+4.38%)
Apr 27, 2022 22.53 23.13 22.40 22.67 14,759,780 +0.29(+1.32%)
Apr 26, 2022 22.62 22.93 22.31 22.37 13,309,089 -0.63(-2.72%)
Apr 25, 2022 22.08 23.23 21.69 23.00 14,718,730 +0.68(+3.05%)
Apr 22, 2022 22.89 23.25 22.30 22.32 14,090,129 -1.37(-5.78%)
Apr 21, 2022 24.83 25.00 23.52 23.69 11,825,502 -0.63(-2.57%)
Apr 20, 2022 24.87 25.11 24.28 24.32 10,215,782 -0.34(-1.38%)
Apr 19, 2022 23.67 24.93 23.65 24.66 12,039,709 +1.07(+4.52%)
Apr 18, 2022 23.60 23.99 23.05 23.59 13,825,467 -0.14(-0.58%)
Apr 14, 2022 23.84 24.57 23.68 23.73 13,041,266 -0.02(-0.08%)
Apr 13, 2022 22.67 23.84 22.57 23.74 11,827,564 +0.99(+4.37%)
Apr 12, 2022 22.93 23.55 22.72 22.75 14,193,107 +0.25(+1.10%)
Apr 11, 2022 21.97 23.23 21.92 22.50 15,121,785 +0.68(+3.12%)
Apr 08, 2022 21.32 22.01 20.92 21.82 13,323,784 +0.52(+2.46%)
Apr 07, 2022 21.83 21.85 20.57 21.30 21,139,578 -0.71(-3.22%)
Apr 06, 2022 22.38 22.44 21.69 22.01 12,650,384 -0.70(-3.08%)
Apr 05, 2022 22.93 23.50 22.60 22.71 16,036,348 +0.11(+0.49%)
Apr 04, 2022 22.35 23.05 22.18 22.60 11,653,303 +0.30(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.