Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.590 -0.010 (-0.18%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.040	5.112	5.022	5.076	382,054	+0.03(+0.53%)
Apr 27, 2023	5.040	5.058	5.004	5.049	337,399	+0.06(+1.26%)
Apr 26, 2023	5.067	5.085	4.978	4.987	396,081	-0.09(-1.68%)
Apr 25, 2023	5.076	5.109	5.067	5.072	212,700	-0.04(-0.79%)
Apr 24, 2023	5.085	5.139	5.085	5.112	254,443	+0.00(+0.00%)
Apr 21, 2023	5.085	5.139	5.076	5.112	393,743	+0.01(+0.18%)
Apr 20, 2023	5.130	5.147	5.085	5.103	272,175	-0.04(-0.70%)
Apr 19, 2023	5.130	5.161	5.130	5.139	376,138	-0.01(-0.17%)
Apr 18, 2023	5.148	5.157	5.130	5.148	422,555	+0.02(+0.35%)
Apr 17, 2023	5.085	5.130	5.085	5.130	377,673	+0.05(+1.06%)
Apr 14, 2023	5.094	5.139	5.076	5.076	334,002	-0.04(-0.70%)
Apr 13, 2023	5.058	5.130	5.058	5.112	318,106	+0.04(+0.88%)
Apr 12, 2023	5.094	5.121	5.067	5.067	251,028	+0.00(+0.00%)
Apr 11, 2023	5.067	5.085	5.049	5.067	359,424	+0.03(+0.53%)
Apr 10, 2023	5.022	5.067	5.014	5.040	258,342	+0.00(+0.00%)
Apr 06, 2023	5.067	5.085	5.031	5.040	194,830	-0.02(-0.35%)
Apr 05, 2023	5.085	5.103	5.049	5.058	165,735	-0.03(-0.53%)
Apr 04, 2023	5.148	5.166	5.076	5.085	281,466	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.