Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.585 -0.015 (-0.27%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.060 3.067 3.020 3.053 768,940 -0.03(-0.87%)
Apr 29, 2020 3.033 3.100 3.013 3.080 1,553,284 +0.10(+3.39%)
Apr 28, 2020 2.993 3.023 2.966 2.979 546,284 +0.05(+1.61%)
Apr 27, 2020 2.939 2.959 2.919 2.932 866,374 +0.03(+0.93%)
Apr 24, 2020 2.885 2.939 2.878 2.905 542,565 +0.03(+0.93%)
Apr 23, 2020 2.926 2.973 2.878 2.878 770,862 -0.03(-1.15%)
Apr 22, 2020 2.946 2.966 2.892 2.912 511,207 +0.04(+1.41%)
Apr 21, 2020 2.878 2.905 2.838 2.872 504,682 -0.06(-2.06%)
Apr 20, 2020 2.959 3.020 2.926 2.932 890,951 -0.05(-1.58%)
Apr 17, 2020 2.973 3.020 2.946 2.979 695,715 +0.11(+3.75%)
Apr 16, 2020 2.919 2.932 2.811 2.872 994,498 -0.06(-2.06%)
Apr 15, 2020 2.959 2.979 2.872 2.932 782,267 -0.11(-3.54%)
Apr 14, 2020 3.026 3.047 2.959 3.040 632,882 +0.10(+3.43%)
Apr 13, 2020 3.134 3.136 2.905 2.939 1,361,780 -0.17(-5.62%)
Apr 09, 2020 3.026 3.127 3.026 3.114 1,470,236 +0.12(+4.04%)
Apr 08, 2020 2.912 3.013 2.892 2.993 563,333 +0.09(+3.01%)
Apr 07, 2020 2.939 3.013 2.885 2.905 1,185,974 +0.11(+3.85%)
Apr 06, 2020 2.717 2.805 2.704 2.798 913,485 +0.22(+8.33%)
Apr 03, 2020 2.690 2.751 2.549 2.583 973,020 -0.12(-4.48%)
Apr 02, 2020 2.609 2.729 2.609 2.704 728,525 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.