Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.595 -0.005 (-0.09%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.466 2.475 2.435 2.457 963,715 -0.00(-0.18%)
Apr 28, 2016 2.475 2.479 2.448 2.462 910,055 -0.02(-0.72%)
Apr 27, 2016 2.439 2.488 2.439 2.479 1,103,116 +0.03(+1.09%)
Apr 26, 2016 2.426 2.453 2.426 2.453 1,404,014 +0.03(+1.10%)
Apr 25, 2016 2.413 2.426 2.404 2.426 1,169,253 +0.01(+0.37%)
Apr 22, 2016 2.400 2.422 2.395 2.417 629,566 +0.03(+1.11%)
Apr 21, 2016 2.422 2.422 2.386 2.391 646,160 -0.02(-0.74%)
Apr 20, 2016 2.408 2.429 2.404 2.408 583,984 +0.01(+0.37%)
Apr 19, 2016 2.395 2.404 2.384 2.400 612,106 +0.02(+0.74%)
Apr 18, 2016 2.355 2.395 2.355 2.382 432,574 +0.02(+0.94%)
Apr 15, 2016 2.368 2.373 2.351 2.360 760,244 -0.00(-0.19%)
Apr 14, 2016 2.368 2.382 2.364 2.364 726,769 +0.01(+0.57%)
Apr 13, 2016 2.342 2.373 2.342 2.351 962,378 +0.02(+0.95%)
Apr 12, 2016 2.320 2.351 2.320 2.329 614,949 +0.02(+0.77%)
Apr 11, 2016 2.315 2.342 2.311 2.311 707,990 +0.00(+0.19%)
Apr 08, 2016 2.329 2.350 2.306 2.306 550,622 -0.00(-0.19%)
Apr 07, 2016 2.324 2.333 2.306 2.311 706,520 -0.02(-0.95%)
Apr 06, 2016 2.337 2.342 2.324 2.333 1,034,025 +0.02(+0.77%)
Apr 05, 2016 2.342 2.342 2.311 2.315 1,163,019 -0.03(-1.32%)
Apr 04, 2016 2.404 2.417 2.346 2.346 1,409,549 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.