Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.595 -0.005 (-0.09%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.613 2.638 2.592 2.638 826,347 +0.01(+0.40%)
Apr 29, 2014 2.620 2.627 2.613 2.627 658,447 +0.01(+0.54%)
Apr 28, 2014 2.606 2.616 2.599 2.613 695,178 +0.02(+0.68%)
Apr 25, 2014 2.585 2.603 2.578 2.596 624,024 +0.00(+0.14%)
Apr 24, 2014 2.617 2.624 2.592 2.592 798,434 -0.02(-0.81%)
Apr 23, 2014 2.624 2.624 2.596 2.613 802,418 -0.01(-0.27%)
Apr 22, 2014 2.610 2.624 2.610 2.620 743,610 +0.01(+0.41%)
Apr 21, 2014 2.596 2.617 2.592 2.610 511,470 +0.01(+0.27%)
Apr 17, 2014 2.592 2.603 2.603 2.603 810,740 +0.00(+0.14%)
Apr 16, 2014 2.613 2.615 2.592 2.599 1,125,111 +0.00(+0.14%)
Apr 15, 2014 2.603 2.613 2.557 2.596 1,397,061 -0.01(-0.20%)
Apr 14, 2014 2.624 2.635 2.585 2.601 1,132,234 -0.02(-0.61%)
Apr 11, 2014 2.617 2.635 2.610 2.617 711,724 -0.01(-0.54%)
Apr 10, 2014 2.652 2.656 2.620 2.631 719,964 -0.02(-0.93%)
Apr 09, 2014 2.659 2.670 2.645 2.656 866,177 +0.00(+0.00%)
Apr 08, 2014 2.642 2.666 2.631 2.656 778,305 +0.01(+0.54%)
Apr 07, 2014 2.691 2.698 2.642 2.642 1,191,568 -0.04(-1.58%)
Apr 04, 2014 2.730 2.741 2.680 2.684 1,114,767 -0.04(-1.43%)
Apr 03, 2014 2.737 2.741 2.723 2.723 865,043 -0.01(-0.39%)
Apr 02, 2014 2.730 2.744 2.712 2.734 1,004,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.