Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.628	1.634	1.622	1.631	852,327	-0.00(-0.18%)
Apr 27, 2012	1.637	1.643	1.624	1.634	578,554	+0.01(+0.36%)
Apr 26, 2012	1.620	1.631	1.614	1.628	803,665	+0.01(+0.36%)
Apr 25, 2012	1.614	1.625	1.614	1.622	1,092,801	+0.03(+1.85%)
Apr 24, 2012	1.590	1.599	1.584	1.593	959,034	+0.01(+0.37%)
Apr 23, 2012	1.587	1.590	1.575	1.587	1,520,136	-0.02(-1.46%)
Apr 20, 2012	1.605	1.617	1.602	1.611	688,304	+0.01(+0.55%)
Apr 19, 2012	1.608	1.611	1.590	1.602	1,304,898	-0.01(-0.55%)
Apr 18, 2012	1.605	1.611	1.593	1.611	908,671	+0.00(+0.00%)
Apr 17, 2012	1.602	1.622	1.602	1.611	1,143,290	+0.02(+1.11%)
Apr 16, 2012	1.605	1.608	1.587	1.593	870,801	+0.00(+0.19%)
Apr 13, 2012	1.611	1.612	1.590	1.590	908,844	-0.03(-1.82%)
Apr 12, 2012	1.602	1.631	1.602	1.620	903,325	+0.02(+1.10%)
Apr 11, 2012	1.599	1.622	1.599	1.602	795,487	+0.02(+1.12%)
Apr 10, 2012	1.622	1.634	1.581	1.584	1,387,833	-0.04(-2.18%)
Apr 09, 2012	1.643	1.643	1.593	1.620	2,084,808	-0.05(-3.17%)
Apr 05, 2012	1.655	1.673	1.655	1.673	504,822	+0.01(+0.53%)
Apr 04, 2012	1.684	1.687	1.664	1.664	1,365,141	-0.03(-1.57%)
Apr 03, 2012	1.699	1.708	1.687	1.690	590,790	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.