Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.637	1.648	1.635	1.637	1,164,730	+0.00(+0.00%)
Apr 28, 2011	1.632	1.640	1.632	1.637	1,086,638	+0.00(+0.02%)
Apr 27, 2011	1.637	1.645	1.624	1.637	1,061,548	+0.01(+0.31%)
Apr 26, 2011	1.635	1.637	1.624	1.632	964,898	+0.01(+0.82%)
Apr 25, 2011	1.635	1.640	1.616	1.619	1,114,315	-0.01(-0.65%)
Apr 21, 2011	1.624	1.632	1.621	1.629	834,720	+0.02(+0.98%)
Apr 20, 2011	1.621	1.637	1.608	1.613	1,810,130	+0.00(+0.00%)
Apr 19, 2011	1.616	1.624	1.608	1.613	911,095	+0.01(+0.66%)
Apr 18, 2011	1.605	1.611	1.592	1.603	1,011,862	-0.02(-1.14%)
Apr 15, 2011	1.613	1.624	1.613	1.621	684,188	+0.01(+0.49%)
Apr 14, 2011	1.613	1.632	1.595	1.613	1,609,451	-0.01(-0.65%)
Apr 13, 2011	1.627	1.635	1.624	1.624	1,180,992	-0.00(-0.16%)
Apr 12, 2011	1.627	1.629	1.613	1.627	1,296,051	-0.00(-0.16%)
Apr 11, 2011	1.656	1.658	1.627	1.629	1,007,646	-0.03(-1.60%)
Apr 08, 2011	1.656	1.661	1.635	1.656	956,573	+0.00(+0.16%)
Apr 07, 2011	1.656	1.658	1.640	1.653	873,796	+0.01(+0.48%)
Apr 06, 2011	1.653	1.658	1.645	1.645	962,717	-0.01(-0.32%)
Apr 05, 2011	1.642	1.656	1.642	1.650	1,111,256	+0.01(+0.32%)
Apr 04, 2011	1.653	1.653	1.640	1.645	724,898	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.