Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.080 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.076 2.099 2.074 2.074 688,049 -0.00(-0.11%)
Apr 29, 2008 2.095 2.095 2.074 2.076 535,507 -0.02(-0.78%)
Apr 28, 2008 2.102 2.104 2.088 2.092 570,167 +0.01(+0.45%)
Apr 25, 2008 2.088 2.095 2.060 2.083 610,154 +0.01(+0.68%)
Apr 24, 2008 2.078 2.090 2.052 2.069 503,655 +0.01(+0.46%)
Apr 23, 2008 2.050 2.085 2.050 2.060 625,151 +0.01(+0.57%)
Apr 22, 2008 2.067 2.074 2.041 2.048 722,747 -0.02(-0.81%)
Apr 21, 2008 2.062 2.074 2.057 2.064 602,800 -0.01(-0.44%)
Apr 18, 2008 2.074 2.104 2.062 2.074 761,582 +0.02(+0.80%)
Apr 17, 2008 2.036 2.057 2.031 2.057 453,003 +0.03(+1.38%)
Apr 16, 2008 2.024 2.041 2.024 2.029 799,720 +0.02(+1.05%)
Apr 15, 2008 2.038 2.038 2.001 2.008 541,081 -0.01(-0.46%)
Apr 14, 2008 2.017 2.034 2.013 2.017 611,204 +0.00(+0.00%)
Apr 11, 2008 2.043 2.064 2.015 2.017 650,012 -0.04(-1.94%)
Apr 10, 2008 2.060 2.076 2.045 2.057 388,385 +0.00(+0.23%)
Apr 09, 2008 2.067 2.071 2.045 2.052 467,215 -0.02(-0.91%)
Apr 08, 2008 2.071 2.074 2.048 2.071 547,709 +0.00(+0.00%)
Apr 07, 2008 2.067 2.074 2.055 2.071 677,626 +0.01(+0.57%)
Apr 04, 2008 2.048 2.067 2.038 2.060 834,048 +0.01(+0.57%)
Apr 03, 2008 2.041 2.074 2.038 2.048 963,389 -0.01(-0.34%)
Apr 02, 2008 2.041 2.067 2.041 2.055 601,537 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.