Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.967 1.985 1.951 1.973 442,958 +0.01(+0.46%)
Apr 28, 2005 1.971 1.978 1.960 1.964 395,957 -0.01(-0.68%)
Apr 27, 2005 1.985 1.991 1.969 1.978 453,599 -0.01(-0.68%)
Apr 26, 2005 1.991 2.000 1.985 1.991 512,128 -0.01(-0.56%)
Apr 25, 2005 2.005 2.007 1.985 2.003 723,631 +0.00(+0.00%)
Apr 22, 2005 1.998 2.005 1.989 2.003 456,703 +0.01(+0.34%)
Apr 21, 2005 1.978 2.003 1.973 1.996 441,628 +0.02(+1.03%)
Apr 20, 2005 1.978 1.989 1.973 1.976 479,317 +0.00(+0.00%)
Apr 19, 2005 1.955 1.982 1.955 1.976 570,657 +0.02(+1.16%)
Apr 18, 2005 1.944 1.967 1.944 1.953 497,053 +0.01(+0.46%)
Apr 15, 2005 2.003 2.003 1.944 1.944 640,715 -0.05(-2.27%)
Apr 14, 2005 2.007 2.012 1.985 1.989 440,297 -0.02(-1.01%)
Apr 13, 2005 2.012 2.018 1.996 2.009 564,006 -0.00(-0.11%)
Apr 12, 2005 1.996 2.012 1.985 2.012 480,204 +0.02(+0.79%)
Apr 11, 2005 1.998 2.000 1.987 1.996 446,948 -0.00(-0.23%)
Apr 08, 2005 1.996 2.009 1.996 2.000 513,459 +0.00(+0.00%)
Apr 07, 2005 2.007 2.012 1.996 2.000 438,080 -0.00(-0.22%)
Apr 06, 2005 2.018 2.025 2.003 2.005 505,034 -0.01(-0.34%)
Apr 05, 2005 1.994 2.014 1.989 2.012 512,572 +0.01(+0.68%)
Apr 04, 2005 2.012 2.014 1.987 1.998 708,112 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.