Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 5.360 4 -0.24(-4.29%)
Apr 25, 2023 5.430 5.600 5.430 5.600 1,096 +0.21(+3.90%)
Apr 24, 2023 5.390 5.390 5.390 5.390 202 -0.22(-3.92%)
Apr 21, 2023 5.610 5.610 5.610 5.610 114 -0.04(-0.71%)
Apr 19, 2023 5.650 24 +0.00(+0.00%)
Apr 18, 2023 5.540 5.650 5.540 5.650 401 +0.11(+2.01%)
Apr 17, 2023 5.140 5.590 5.140 5.539 2,261 -0.23(-4.01%)
Apr 13, 2023 5.770 157 +0.65(+12.70%)
Apr 12, 2023 5.120 5.120 5.120 5.120 180 -0.01(-0.19%)
Apr 10, 2023 5.130 104 -0.07(-1.35%)
Apr 06, 2023 5.490 5.490 5.200 5.200 860 -0.30(-5.45%)
Apr 05, 2023 5.503 5.503 5.500 5.500 393 +0.00(+0.00%)
Apr 04, 2023 5.500 5.500 5.500 5.500 129 -0.26(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.