Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.000 5.090 5.000 5.090 10,500 +0.01(+0.20%)
Apr 29, 2021 4.950 5.090 4.950 5.080 9,212 +0.09(+1.80%)
Apr 28, 2021 4.950 5.000 4.850 4.990 18,776 +0.02(+0.40%)
Apr 27, 2021 4.890 5.089 4.890 4.970 29,812 +0.02(+0.40%)
Apr 26, 2021 5.020 5.020 4.900 4.950 21,073 -0.06(-1.20%)
Apr 23, 2021 4.990 5.030 4.980 5.010 51,800 +0.00(+0.00%)
Apr 22, 2021 5.020 5.090 4.703 5.010 49,776 -0.03(-0.51%)
Apr 21, 2021 5.090 5.175 4.990 5.036 47,108 -0.11(-2.22%)
Apr 20, 2021 4.910 5.150 4.630 5.150 141,668 +0.57(+12.45%)
Apr 19, 2021 4.190 4.800 4.190 4.580 72,519 +0.33(+7.76%)
Apr 16, 2021 4.160 4.490 4.070 4.250 83,500 +0.05(+1.19%)
Apr 15, 2021 4.000 4.265 3.920 4.200 124,156 +0.20(+5.00%)
Apr 14, 2021 3.860 4.130 3.800 4.000 101,874 +0.27(+7.24%)
Apr 13, 2021 3.920 4.080 3.690 3.730 72,169 -0.24(-6.05%)
Apr 12, 2021 4.210 4.210 3.800 3.970 111,077 -0.17(-4.11%)
Apr 09, 2021 4.300 4.320 4.100 4.140 80,400 -0.14(-3.27%)
Apr 08, 2021 4.340 4.360 4.150 4.280 97,888 +0.09(+2.15%)
Apr 07, 2021 4.630 4.630 4.130 4.190 89,888 -0.39(-8.52%)
Apr 06, 2021 4.460 4.630 4.460 4.580 12,627 +0.01(+0.22%)
Apr 05, 2021 4.490 4.650 4.490 4.570 15,900 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.