Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.590 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.340 1.350 1.260 1.300 131,257 -0.05(-3.70%)
Apr 29, 2020 1.350 1.390 1.310 1.350 201,840 +0.01(+0.75%)
Apr 28, 2020 1.390 1.400 1.286 1.340 302,422 +0.03(+2.29%)
Apr 27, 2020 1.350 1.350 1.260 1.310 183,516 -0.04(-2.96%)
Apr 24, 2020 1.350 1.425 1.060 1.350 347,700 -0.01(-0.74%)
Apr 23, 2020 1.300 1.390 1.260 1.360 512,318 +0.11(+8.80%)
Apr 22, 2020 1.270 1.280 1.180 1.250 130,649 -0.03(-2.34%)
Apr 21, 2020 1.160 1.280 1.142 1.280 293,864 +0.08(+6.67%)
Apr 20, 2020 1.280 1.300 1.120 1.200 209,338 -0.05(-4.00%)
Apr 17, 2020 1.250 1.280 1.150 1.250 277,800 -0.02(-1.57%)
Apr 16, 2020 1.180 1.290 1.120 1.270 422,920 +0.13(+11.41%)
Apr 15, 2020 1.160 1.180 1.000 1.140 313,551 -0.00(-0.01%)
Apr 14, 2020 1.020 1.190 1.010 1.140 1,381,886 +0.12(+11.76%)
Apr 13, 2020 1.000 1.050 0.9601 1.020 120,260 +0.03(+3.03%)
Apr 09, 2020 1.000 1.050 0.9798 0.9900 468,100 +0.00(+0.00%)
Apr 08, 2020 0.9200 1.050 0.9000 0.9900 400,417 +0.09(+10.00%)
Apr 07, 2020 0.8500 0.9300 0.8303 0.9000 200,532 +0.06(+7.14%)
Apr 06, 2020 0.7950 0.8560 0.7950 0.8400 84,459 +0.01(+0.97%)
Apr 03, 2020 0.8049 0.8450 0.7901 0.8319 20,300 +0.00(+0.23%)
Apr 02, 2020 0.8300 0.8500 0.7700 0.8300 242,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.