Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		36.80	36.80	36.80	1,378	+0.00(+0.00%)
Apr 29, 2019	36.74	36.81	36.74	36.80	1,888	+0.01(+0.02%)
Apr 26, 2019		36.79	36.79	36.79	1,830	+0.00(+0.00%)
Apr 25, 2019	37.50	37.50	36.79	36.79	305	-0.06(-0.17%)
Apr 24, 2019	37.43	37.43	36.86	36.86	776	+0.60(+1.65%)
Apr 23, 2019		36.26	36.26	36.26	2	+0.00(+0.00%)
Apr 22, 2019	36.26	36.26	36.26	36.26	105	-1.14(-3.05%)
Apr 18, 2019		37.40	37.40	37.40	5	+0.00(+0.00%)
Apr 17, 2019	37.07	37.41	36.88	37.40	2,226	-0.10(-0.27%)
Apr 16, 2019	37.31	37.50	37.29	37.50	412	+0.20(+0.54%)
Apr 15, 2019		37.30	37.30	37.30	4	+0.00(+0.00%)
Apr 12, 2019	36.82	37.30	36.70	37.30	1,900	-0.20(-0.53%)
Apr 11, 2019	37.70	37.98	37.49	37.50	1,297	+0.00(+0.00%)
Apr 10, 2019	37.00	38.23	37.00	37.50	1,497	+0.29(+0.78%)
Apr 08, 2019		37.21	37.21	37.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.